Fortress Financial Group fka FFGO

[Militia Man]

That link for FFGO doesn't account for a 2000/1 Reverse split in 2004 does it?

Index Components
Indices
Exchange Stats
Stock Symbol List
Recent Stocks
FFGO
Search results for FFGO :
FFGO Stock Analysis
1/1/2000 - 12/30/2011
Date Range

select


select


Stock Chart & Quote
Trade Activity
Technicals
Fundamentals
PrintXLSRefreshGridCustomize
Symbol Id History Date Open Price High Price Low Price Close Price Volume Up Volume Down Volume Neutral Volume Trade Count Up Trades Down Trades Neutral Trades VWAP

1
Page size:

select
4 milliseconds 11 items in 1 pages
FFGO 1/1/2011 0.0001 0.0001 0.0001 0.0001 1,500,776,179 0 0 1,500,776,179 528 0 0 528 0.0001
FFGO 1/1/2010 0.0003 0.0030 0.0001 0.0001 49,484,114,933 632,770,545 1,275,608,501 47,575,735,887 13,038 441 441 12,156 0.0001
FFGO 1/1/2009 0.0001 0.0005 0.0001 0.0003 18,749,527,030 0 0 18,749,527,030 0 0 0 0 0.0000
FFGO 1/1/2008 0.0003 0.0009 0.0001 0.0001 73,503,023,462 0 0 73,503,023,462 0 0 0 0 0.0000
FFGO 1/1/2007 0.2000 0.4000 0.0001 0.0003 905,214,503 0 0 905,214,503 0 0 0 0 0.0000
FFGO 1/1/2006 0.6000 3.6000 0.2000 0.2000 46,929,228 0 0 46,929,228 0 0 0 0 0.0000
FFGO 1/1/2005 1.0000 10.2000 0.2000 0.6000 15,171,958 0 0 15,171,958 0 0 0 0 0.0000
FFGO 1/1/2004 20.6000 343.0000 0.6000 1.0000 2,651,923 0 0 2,651,923 0 0 0 0 0.0000
FFGO 1/1/2003 20.6000 20.6000 5.2000 20.6000 156 0 0 156 0 0 0 0 20.6000
FFGO 1/1/2002 41.0000 51.2000 5.2000 20.6000 525 0 0 525 0 0 0 0 0.0000
FFGO 1/1/2001