Medizone Intl. (fka MZEIQ)

[spongiformbobsqpants]

Some rather strange trading took place at the end of the day today.
Check out all these 1000 shares trades. One could speculate that someone wants to keep the share price down by trading this way. It could be a broker trying to get cheaper shares or someone whose got money coming in, in a few days and wants to get more shares. Just conjecture but interesting none the less.
Price Volume Exchange
12/28 0.23 3000 OBB
12/28 0.23 1000 OBB
12/28 0.23 1000 OBB
12/28 0.23 1000 OBB
12/28 0.23 1000 OBB
12/28 0.23 1000 OBB
12/28 0.23 1000 OBB
12/28 0.23 1000 OBB
12/28 0.249 4000 OBB
12/28 0.255 3361 OBB
12/28 0.24 5000 OBB
12/28 0.24 2600 OBB
12/28 0.24 7400 OBB
12/28 0.255 5000 OBB
12/28 0.23 1000 OBB
12/28 0.22 1500 OBB
12/28 0.258 1925 OBB
12/28 0.258 3700 OBB
12/28 0.2595 2000 OBB
12/28 0.2595 10000 OBB
12/28 0.26 3000 OBB
12/28 0.26 5100 OBB
12/28 0.26 9000 OBB
12/28 0.23 21900 OBB
12/28 0.245