GM smoky pre market stuff here vol(H) tkr news float(M) %chg #trd company_name low bid ask aLow high $ traded eps
17 ALU 0:00 1,105,000 -0.6 2 ALCATEL-LUCENT 0.00 1.550 1.560 1.390 0.00 2652 -0.00
176 AMR 0:00 331,318 +0.0 9 AMR_Corp._(DE) 0.00 0.5500 0.5600 0.2000 0.00 9680 -2.93
3 AVNR 0:00 100,215 +4.1 2 Avanir_Pharmaceuti 0.00 1.970 2.000 1.770 0.00 615 -0.46
10457 BAC 0:00 10,126,58 +0.7 793 Bank_of_America_Co 0.00 5.510 5.520 4.920 0.00 5772264 -0.31
22 BPAX 0:00 108,214 +2.0 3 BioSante_Pharmaceu 0.00 0.5100 0.5200 0.3800 0.00 1144 -0.67
65 CIM 0:00 1,026,285 +0.0 12 Chimera_Investment 0.00 2.630 2.640 2.380 0.00 17095 0.49
66 CTIC 0:00 172,511 +1.0 3 Cell_Therapeutics_ 0.00 1.040 1.050 0.9500 0.00 6864 -0.95
4 CX 0:00 0 -0.9 2 CEMEX_S.A.B._DE_C. 0.00 5.260 5.400 2.270 0.00 2112 -0.00
25 DEPO 0:00 48,915 +3.3 4 DepoMed_Inc. 0.00 5.140 5.340 4.200 0.00 13500 1.62
40 DRYS 0:00 0 +1.0 3 DRYSHIPS_INC 0.00 2.050 2.060 1.750 0.00 8240 -0.00
492 EMKR 0:00 82,737 +18.6 92 EMCORE_Corp. 0.00 1.000 1.020 0.8200 0.00 50184 -0.21
6 ETFC 0:00 -61,974 +1.3 3 E*TRADE_Financial_ 0.00 7.750 7.860 7.420 0.00 4710 0.51
145 FRO 0:00 77,859 -4.1 77 FRONTLINE_LTD 0.00 4.480 4.530 2.520 0.00 64960 -0.00
250 GCVRZ 0:00 0 +0.8 2 SANOFI_CONTINGENT_ 0.00 1.180 1.200 0.8900 0.00 30000 -0.00
37 HBAN 7:59 859,302 +1.8 7 Huntington_Bancsha 0.00 5.570 5.650 4.460 0.00 20905 0.50
38 HEK 0:00 116,727 +1.9 3 Heckmann_Corp 0.00 6.860 6.960 4.760 0.00 26448 -0.14
69 HIS 0:00 54,503 +0.5 9 BlackRock_High_Inc 0.00 2.040 2.130 1.800 0.00 14697 0.82
88 HTW.S 0:00 0 +0.0 88 HUTCHISON_TELECOMM 5.730 0.00 0.00 4.080 5.730 50424 -0.00
19 IMMU 1:00 71,316 +4.5 7 Immunomedics_Inc. 0.00 3.360 3.530 2.850 0.00 6688 -0.18
37 ING 0:00 1,993,000 -0.3 16 ING_GROEP_NV 0.00 7.290 7.300 5.800 0.00 27084 -0.00
26 JAG 0:00 943,403 +1.6 2 JAGUAR_MINING_INC 0.00 6.140 6.410 4.030 0.00 16406 -0.00
22 LYG 0:00 1,425,775 +0.6 3 LLOYDS_BANKING_GRO 0.00 1.550 1.550 1.330 0.00 3410 -0.00
4 MFA 0:00 354,557 +0.3 4 MFA_Financial_Inc. 0.00 6.850 6.930 6.230 0.00 2768 0.93
31 MITK 0:00 22,321 -0.5 2 Mitek_Systems_Inc. 0.00 7.200 8.150 3.310 0.00 22940 -0.00
14 MY 0:00 -999,999 +0.4 6 CHINA_MING_YANG_WI 0.00 2.320 2.340 1.180 0.00 3248 -0.00
115 NBG 0:00 0 +4.0 12 NATL_BK_OF_GREECE_ 0.00 2.080 2.100 1.780 0.00 23920 -0.00
553 NOK 5:55 4,736,000 +1.5 45 NOKIA_CORP_CL_A 0.00 4.850 4.860 4.460 0.00 268205 -0.00
24 NVAX 0:00 104,808 -1.6 3 Novavax_Inc. 0.00 1.240 1.250 1.120 0.00 3000 -0.34
3 NZT 0:00 332,978 +0.6 2 TELECOM_CORP_NEW_Z 0.00 7.860 8.030 6.990 0.00 2358 -0.00
8 PARL 6:27 15,477 +0.0 3 Parlux_Fragrances_ 0.00 5.940 6.350 2.270 0.00 4752 0.01
88 PFQ.S 0:00 0 -5.6 88 PRIDE_INTL_INC_/_S 0.1700 0.00 0.00 0.1600 0.1800 1496 -0.00
88 PNV.S 0:00 0 +0.2 88 PHOENIX_COMPANIES_ 5.630 0.00 0.00 2.300 5.630 49544 -0.00
78 PT 0:00 1,446,474 +0.2 13 PORTUGAL_TELECOM_S 0.00 5.920 5.950 5.770 0.00 46254 -0.00
9 PWAV 0:00 0 -0.9 5 Powerwave_Technolo 0.00 2.040 2.220 0.6100 0.00 1908 -0.83
88 QRH.S 0:00 0 +0.0 88 LAKES_ENTERTAINMEN 1.880 0.00 0.00 1.800 1.880 16544 -0.00
29 RAM 0:00 937,803 +0.0 9 Ram_Energy_Resourc 0.00 2.600 2.750 0.6000 0.00 7830 0.07
8 RMBS 0:00 102,194 +0.8 5 Rambus_Inc._(DE) 0.00 7.940 8.050 4.000 0.00 6376 0.15
18 RSO 0:00 76,301 +0.2 3 Resource_Capital_C 0.00 5.850 5.900 4.200 0.00 10512 0.31
224 S 6:30 2,978,230 +1.3 26 Sprint_Nextel_Corp 0.00 2.330 2.340 2.100 0.00 52416 -0.83
1784 SIRI 0:00 3,725,690 -0.3 76 Sirius_XM_Radio_In 0.00 1.810 1.820 1.270 0.00 322904 0.07
22 SLT 0:00 -999,999 +1.4 5 STERLITE_INDUSTRIE 0.00 6.840 6.940 6.700 0.00 15443 -0.00
31 SNV 0:00 778,753 +0.0 2 Synovus_Financial_ 0.00 1.400 1.470 0.9400 0.00 4433 -0.37
10 SOL 0:00 -999,999 +3.3 2 RENESOLA_LTD 0.00 1.500 1.550 1.450 0.00 1550 -0.00
17 SPNS 0:00 22,045 -3.7 8 SAPIENS_INTL_CORP_ 0.00 3.580 3.700 2.260 0.00 6120 -0.00
14 SPWR 8:00 0 -2.9 2 SunPower_Corp 0.00 5.750 5.900 4.940 0.00 8050 -3.71
27 STM 0:00 881,685 +1.5 4 STMICROELECTRONICS 0.00 5.980 5.990 5.330 0.00 16146 -0.00
20 XIN 0:00 -999,999 +2.3 2 XINYUAN_REAL_ESTAT 0.00 1.660 1.900 1.550 0.00 3560 -0.00
21 ZAGG 1:36 19,925 -0.6 10 Zagg_Inc 0.00 7.710 7.800 6.230 0.00 16380 0.46
scan completed 48 tickers 12/28/11 8:58:44
AI
