InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,214.08
(
0.51%
)
US TECH 100
17,716.80
(
0.43%
)
Dow Jones
39,387.76
(
0.85%
)
Brent Oil
84.24
(
0.34%
)
Bitcoin
62,898.51
(
-0.24%
)
Post# of 26
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

bgoody

Send PM Follow Ignore
Followers 4
Posts 333
Boards Moderated 0
Alias Born 07/24/2004

bgoody

Re: None

Monday, 07/18/2005 9:15:50 PM

Monday, July 18, 2005 9:15:50 PM

Post# of 26
TVOC Last three days price & volume.

07/14/05 07:37:42 6.10 5.81 6.05 100
07/14/05 08:12:58 6.10 5.81 6.05 100
07/14/05 08:59:14 6.05 5.81 6.05 100
07/14/05 09:16:43 6.05 5.81 6.05 100
07/14/05 09:18:48 5.81 5.81 6.05 600
07/14/05 09:19:00 5.76 5.81 6.05 1100
07/14/05 09:19:00 5.761 5.81 6.05 1600
07/14/05 09:19:17 5.80 5.81 6.05 1900
07/14/05 09:20:25 5.75 5.81 6.05 2900
07/14/05 09:21:21 5.75 5.81 6.05 3100
07/14/05 09:22:50 5.80 5.81 6.05 3200
07/14/05 09:23:27 5.75 5.81 6.05 3700
07/14/05 09:23:30 5.75 5.81 6.05 3700
07/14/05 09:32:55 5.75 5.81 6.05 4200
07/14/05 09:41:46 5.75 5.51 5.80 4200
07/14/05 09:47:52 5.75 5.51 5.80 4200
07/14/05 09:57:06 5.60 5.51 5.80 4650
07/14/05 10:02:00 5.60 5.51 5.80 4650
07/14/05 11:05:22 5.80 5.51 5.80 5150
07/14/05 11:06:15 5.80 5.51 5.80 5650
07/14/05 11:30:12 5.80 5.51 5.80 5650
07/14/05 11:33:30 5.80 5.80 6.20 5650
07/14/05 11:39:04 5.80 5.80 6.20 5650


07/15/05 10:16:56 5.80 5.80 6.20 500
07/15/05 10:19:44 5.80 5.80 5.95 500
07/15/05 11:57:42 5.51 5.80 5.95 1000
07/15/05 12:20:16 5.51 5.52 5.98 1000
07/15/05 12:21:14 5.51 5.52 5.98 1000
07/15/05 14:43:19 5.51 5.52 5.97 1000
07/15/05 14:56:41 5.51 5.52 5.97 1000


07/18/05 07:13:03 5.51 5.55 5.97 1000
07/18/05 07:55:39 5.51 5.55 5.97 1000
07/18/05 07:59:17 5.55 5.55 5.97 1000
07/18/05 07:59:20 5.55 5.55 5.97 1500
07/18/05 07:59:53 5.52 5.55 5.97 2000
07/18/05 07:59:58 5.51 5.55 5.97 3000
07/18/05 08:02:28 5.55 5.55 5.97 3250
07/18/05 08:04:36 5.51 5.55 5.97 5250
07/18/05 08:04:47 5.50 5.55 5.97 5750
07/18/05 08:05:39 5.50 5.55 5.97 6250
07/18/05 08:05:55 5.40 5.55 5.97 7250
07/18/05 08:05:56 5.40 5.55 5.97 7450
07/18/05 08:10:07 5.40 5.55 5.97 7450
07/18/05 08:58:14 5.40 5.30 5.45 7450
07/18/05 09:17:26 5.45 5.30 5.45 7950
07/18/05 09:20:13 5.55 5.30 5.45 8050
07/18/05 09:27:46 5.55 5.30 5.45 8050
07/18/05 09:40:38 5.55 5.30 5.45 8550
07/18/05 09:48:02 5.55 5.45 5.55 8550
07/18/05 09:52:54 5.55 5.45 5.55 8550
07/18/05 09:53:17 5.55 5.45 5.55 8650
07/18/05 10:12:31 5.55 5.45 5.55 8650
07/18/05 10:54:30 5.55 5.65 5.97 8650
07/18/05 11:32:19 5.75 5.65 5.97 9650
07/18/05 11:32:26 5.75 5.65 5.97 10150
07/18/05 11:34:37 5.75 5.65 5.97 10400
07/18/05 12:20:55 5.75 5.75 5.90 10400
07/18/05 12:37:11 5.90 5.75 5.90 11400
07/18/05 12:46:19 5.95 5.75 5.90 12900
07/18/05 12:46:33 5.95 5.75 5.90 12900
07/18/05 12:47:06 5.93 5.75 5.90 15934
07/18/05 17:00:00 5.93 5.65 5.97 16434

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up