Ambac Financial Group Inc (AMBC)

[Kurupt]

ABKFQ - (2011/12/21) ~ Trading BreakDown

First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS

09:29:00 - $0.0295 15:57:09 - $0.025 ($1,250.00) 0.0045 (18.00%) 1,281,067 $33,415.01 122 $0.02608

Price Shares Total $ % of Total Vol
0.024 11,300 $271.20 0.88%
0.0241 500 $12.05 0.04%
0.0245 24,200 $592.90 1.89%
0.0249 15,000 $373.50 1.17%
0.025 202,400 $5,060.00 15.80%
0.0251 117,474 $2,948.60 9.17%
0.0252 9,350 $235.62 0.73%
0.0253 50,857 $1,286.68 3.97%
0.0255 100,000 $2,550.00 7.81%
0.0256 4,000 $102.40 0.31%
0.026 551,611 $14,341.89 43.06%
0.0263 10,000 $263.00 0.78%
0.0265 10,000 $265.00 0.78%
0.0269 6,000 $161.40 0.47%
0.027 7,500 $202.50 0.59%
0.028 30,200 $845.60 2.36%
0.0285 10,000 $285.00 0.78%
0.0295 5,000 $147.50 0.39%
0.0299 755 $22.57 0.06%
0.03 114,920 $3,447.60 8.97%

© Stratospheric Stocks 2011