![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, December 21, 2011 5:11:38 PM
First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS
09:29:00 - $0.0295 15:57:09 - $0.025 ($1,250.00) 0.0045 (18.00%) 1,281,067 $33,415.01 122 $0.02608
Price Shares Total $ % of Total Vol
0.024 11,300 $271.20 0.88%
0.0241 500 $12.05 0.04%
0.0245 24,200 $592.90 1.89%
0.0249 15,000 $373.50 1.17%
0.025 202,400 $5,060.00 15.80%
0.0251 117,474 $2,948.60 9.17%
0.0252 9,350 $235.62 0.73%
0.0253 50,857 $1,286.68 3.97%
0.0255 100,000 $2,550.00 7.81%
0.0256 4,000 $102.40 0.31%
0.026 551,611 $14,341.89 43.06%
0.0263 10,000 $263.00 0.78%
0.0265 10,000 $265.00 0.78%
0.0269 6,000 $161.40 0.47%
0.027 7,500 $202.50 0.59%
0.028 30,200 $845.60 2.36%
0.0285 10,000 $285.00 0.78%
0.0295 5,000 $147.50 0.39%
0.0299 755 $22.57 0.06%
0.03 114,920 $3,447.60 8.97%
© Stratospheric Stocks 2011
Recent AMBC News
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 08/09/2024 08:04:36 PM
- Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments • Edgar (US Regulatory) • 08/09/2024 08:04:18 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 08:44:13 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 08:41:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 08:39:27 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 08:37:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 08:36:16 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/08/2024 08:34:17 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/06/2024 08:27:54 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/05/2024 09:16:05 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/05/2024 08:24:10 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/05/2024 08:13:40 PM
- Ambac Reports Second Quarter 2024 Results • Business Wire • 08/05/2024 08:10:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/02/2024 09:25:20 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/02/2024 09:12:45 PM
- Form PREM14A - Preliminary proxy statements relating to merger or acquisition • Edgar (US Regulatory) • 08/02/2024 09:00:40 PM
- Ambac Completes Acquisition of Beat Capital Partners • Business Wire • 08/02/2024 12:30:00 PM
- Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers • Edgar (US Regulatory) • 08/01/2024 09:03:28 PM
- Ambac to Release Second Quarter 2024 Results on August 5, 2024 • Business Wire • 07/22/2024 12:30:00 PM
- Kuehn Law Encourages GRDI, ALE, HTLF, and AMBC Investors to Contact Law Firm • PR Newswire (US) • 07/17/2024 01:37:00 PM
- Richard Edsall Joins Tara Hill as Senior Vice President • Business Wire • 07/11/2024 12:30:00 PM
- Ambac’s Cirrata Group Launches Tara Hill, an E&S Management and Professional Liability Program Administrator Led by Industry Veteran Peter McKeegan • Business Wire • 06/24/2024 12:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/13/2024 01:52:05 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/07/2024 08:03:55 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/05/2024 08:40:29 PM
HealthLynked Corp. Announces Second Quarter and First Half 2024 Results: Continued Cost Reductions Set the Stage for Strategic Shift to App-Based Technology Services • HLYK • Aug 16, 2024 8:00 AM
PickleJar Announces Official Name Change and New Ticker Symbol • NREG • Aug 15, 2024 2:23 PM
VAYK's Q2 Profit Added to Accumulated Net Profit of Over $2.2 Million In 18 Months • VAYK • Aug 15, 2024 9:07 AM
Swifty Global Reports Strong Q2 Performance and Prepares for Major Exchange Uplisting • DRCR • Aug 15, 2024 9:04 AM
Mayback's Global Entertainment Signs Global Distribution Agreement with Children's Media Studio • AHRO • Aug 15, 2024 8:45 AM
POET Technologies Reports Second Quarter 2024 Financial Results • POET • Aug 15, 2024 8:04 AM