Most Recent Trades
Time Price Change #Shares Buyer Seller
09:31:26 0.12 0.01 5,000 7 TD Sec 7 TD Sec
09:31:23 0.115 0.005 20,000 7 TD Sec 28 BBS
09:31:10 0.115 0.005 24,000 7 TD Sec 7 TD Sec
09:30:00 0.11 0.00 24,000 2 RBC 7 TD Sec
09:30:00 0.11 0.00 10,000 2 RBC 7 TD Sec
09:30:00 0.11 0.00 2,000 7 TD Sec 7 TD Sec
09:30:00 0.11 0.00 5,000 7 TD Sec 7 TD Sec