Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20111220|JBII|15840|0|38640|O 41%

Detailed Quote:JBII
JBI INC NEW
1.35 0.00 (0.00 %)AS OF 3:59:59PM ET 12/20/2011

 Last Trade	1.35 
 Trade Time	3:59:59pm ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        1.39 
 Today's High	1.39 
 Today's Low	1.33 
 Previous Close Price 
 12/19/2011	1.35 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 12/29/2010	0.54

Volume 38,640
10-Day Average Volume 67,820
90-Day Average Volume 72,588

 Detailed Quote:JBII 
 JBI INC NEW 
 1.36 0.01 (0.74 %)AS OF 12:22:07PM ET 12/20/2011 
 Last Trade	1.36 
 Trade Time	12:22:07pm ET 
 Volume	        23,740 
  
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.35 0.00 (0.00 %)AS OF 10:22:34AM ET 12/20/2011 
 Last Trade	1.35 
 Trade Time	10:22:34am ET 
 Volume	        8,100

dollar amount ~ $52,230.00

reg sho = 15840

 trades 
  
 $1.3500	100   	OTO	15:59:59 at ask ubss  
  
 $1.3400	1,000   OTO	15:58:39 at bid csti to a jbii long leaving ubss nite on bid (1500 3400) 
 $1.3400	150   	OTO	15:57:23 at bid csti to a jbii long ubss nite  
  
 $1.3500	5,000   OTO	15:57:16 at ask ubss (size adjusts to 3800) 
  
 $1.3800	250   	OTO	15:52:20 at ask nite (size 500) to a jbii long  
  
 $1.3500	2,300   OTO	15:52:19 at bid hdsn to a jbii long  
 $1.3500	2,500   OTO	13:43:13 at ask maxm   
 $1.3500	1,000   OTO	13:42:57 at ask maxm  
 $1.3500	100   	OTO	13:33:25 at bid csti  
 $1.3500	1,000   OTO	13:31:51 at bid csti  
  
 $1.3600	1,500   OTO	13:15:45 at ask maxm (size 500) 
 $1.3600	1,890   OTO	12:22:07 at ask maxm (size 500) 
 $1.3600	4,000   OTO	12:03:13 at ask maxm (size 500) 
 $1.3600	100   	OTO	11:48:07 at ask maxm (size 500 no adjusting) 
  
 $1.3300	5,500   OTO	11:47:46 at bid (nite and pert showed there but sizes never adjusted so throw a dart) 
  
 $1.3400	1,000   OTO	11:47:40 at bid etmm  
 $1.3400	225   	OTO	11:42:16 at bid etmm  
  
 $1.3900	625   	OTO	11:30:42 at ask nite  
 $1.3900	100   	OTO	11:27:31 at ask nite  
 $1.3900	2,000   OTO	11:26:27 ** at ask nite  
  
 $1.3300	200   	OTO	10:53:41 at bid nite pert  
  
 $1.3500	1,475   OTO	10:22:34 at ask to csti  
 $1.3500	800   	OTO	10:22:28 at ask to csti  
 $1.3500	3,200   OTO	10:14:11 at bid nite 78 to a jbii long bundled in  
 $1.3500	2,000   OTO	10:13:53 ** at bid to nite  
  
 $1.3700	500   	OTO	10:13:50 at bid nite 500 of 578 to a jbii long 
  
 $1.3900	125   	OTO	09:30:09 at ask nite 

congrats to all who got shares today .. apologies to anyone
i've left off who sent me the info ..

partial skype logs ..


[9:32:49 AM] : jbii .. 1.37/1.39 .. 1x1 nite x2 (578/875) .. interesting sizes showing
[9:33:00 AM] : auto is at 1.75 on ask 7 down
[9:33:52 AM] : under nite on bid it's csti 1.35 <2k> then pert 1.33 <1600> then hdsn 1.25 <500> .,. on the ask it's vfin and etmm at 1.45 <33,900 2200> then csti at 1.50 <14k>
[9:34:06 AM] : that 34k gets around .. 3rd MM uitilized to show it

[9:58:07 AM] : jbii .. 1.37/1.39 .. 1x1 nite x2 .. 578/875 and a stand off underway :)

[10:14:37 AM]: 500 at 1.37 takes out nite on bid then 2k at 1.35 .. nite bid .. then 3200 at 1.35 takes bid to 1.33 .. vol = 5825 and ask is 1.35 csti <1700>
[10:14:57 AM]: 1.33/1.35 .. 2x1 nite pert/csti <2100 1600/1700>
[10:15:41 AM]: so it took 45 minutes to fill 2 legit bids both under 1k in size
[10:15:45 AM]: and shorted down
[10:15:57 AM]: nite to 1.30 on bid under pert who is solo on bid at 1.33
[10:16:15 AM]: 1.33/1.35 .. 1x1 pert/csti <1600/1700>
[10:16:19 AM]: vol = 5825
[10:19:05 AM]: 1.33/1.35 .. 2x1 nite pert/csti .. sizes <1k 1600/1700> vol = 5825
[10:24:19 AM]: jbii .. odd stuff .. 1.33/1.40 .. 2x1 nite pert/nite .. sizes <1k 1600/1k> vol now 8100 .. last 2 trades 800 and 1475 both done at 1.35 at 10:22:28 and 10:22:34
[10:24:43 AM]: 3 now showing via 1.45 on ask so that is the new wall
[10:24:54 AM]: csti vfin etmm <500 33900 2200>

[10:39:59 AM]: jbii .. nite undercuts ask 1.39 <3300 size> vol = 8100 .. bid is 1.33 <2> nite pert <1k 1600>
[10:40:35 AM]: and once again .. the sizes showing on ask are less than on bid .. same happened yesterday .. ubss closed their ask at 10:31:19

[10:54:28 AM] : jbii .. 200 tap or signal to bid .. 1.33 <2> nite pert <1k 1600> vol = 8300 .. ask nite 1.39 <3300>
[11:02:11 AM] : jbii .. etmm to 1.34 on bid .. 1k size .. nite on ask 1.39 <3800> vol = 8300

[11:08:01 AM] : jbii .. csti moved from 1.45 on ask (with vfin and etmm) to 1.50 .. size shows 14k .. .. be very interesting to see when JBI sends out an 8k and a pr next

[11:16:17 AM] : jbii nite to 1.36 <675> on bid .. ask is 1.39 nite <3800> .. vol = 8300
[11:16:37 AM] : under nite it's etmm at 1.34 <1k> then pert 1.33 bid <1600>
[11:29:47 AM] : jbii .. 1.36/1.39 .. 1x1 nite x2 .. <675/1800> last 2 trades .. 2k and 100 at 1.39 ask nite (interesting to see csti now 5th on bid at 1.30 with maxm sizes 3k and 10k there) .. vol = 10,400
[11:29:57 AM] : eod should be interesting here
[11:33:43 AM] : jbii .. so is this another head fake
[11:33:55 AM] : 1.34/1.39 .. 1x1 etmm/nite <1k/1175>
[11:34:03 AM] : 625 last trade at 1.39 ask nite
[11:34:09 AM] : vol = 11,025
[11:34:28 AM] : 2 under etmm on bid at 1.33 nite pert <3k 1600>
[11:46:59 AM] : 225 just done on jbii at 1.34 is imo a duped trade of the first 125 at 1.39 trade and the 100 done at 1.39 at 11:27:31

[11:47:16 AM] : 1.34/1.39 .. 1x1 etmm/nite <1k/1175> vol = 11,250
[11:49:15 AM] : maxm undercuts ask .. 1.36 at 11:48:00 .. for imo a 100 share signal .. they also did 1k at 1.34 <bid> ..
then 5500 at 1.33 at 11:47:46 .. vol = 17,850
[11:49:43 AM] : 1.33/1.36 .. 2x1 nite pert/maxm <sizes 3k 1600/500> vol = 17,850
[11:50:03 AM] : they keep filling & resetting here but not covering ..
[11:50:33 AM] : under nite and pert on bid it's auto 1.31 (500) then 2 at 1.30 csti maxm (3k 10k)
[12:04:52 PM] : so maxm is a tool
[12:05:04 PM] : 4k fed to them on ask at 1.36 .. (size 500) no change
[12:05:08 PM] : vol = 21,850

[12:23:24 PM] : jbii .. 1890 at ask 1.36 maxm <500> vol = 23,740 bid is csti 1.34 <1k>
[12:23:55 PM] : the difference is 110 shares .. imo a double signal for 1k and 100
[12:43:32 PM] :bingo
[12:43:41 PM] : on bid at 1.34 it's csti and nite
[12:43:47 PM] : sizes showing 1k and 1100
[12:44:09 PM] : that is the 110 signal MIA from the 1890 *trade* to maxm on ask at 1.36

[12:44:46 PM] : 1.34/1.36 .. 2x1 csti nite/maxm .. <1k 1100/500>
[12:44:51 PM] : vol = 23,740

[12:49:57 PM] : jbii .. i should note that nite went 2nd on bid at 1.34 under csti's 1k size with 1100 size at 12:42:42
[1:08:00 PM] : jbii .. csti on bid at 1.35 <1k> ask is maxm 1.36 <500> vol = 23,740 .. last trade done at 12:22:07

[1:27:50 PM] : jbii .. 1500 done at ask 1.36 maxm <500> .. vol is 25,240 .. bid is 1.35 csti <1k> bid showing via pert at 1.33 is legit

[1:36:18 PM] : jbii .. 1k and 100 at 1.35 bid ..csti .. gee 1100 in total .. shocking i know
[1:36:41 PM] : so now it's nite on bid at 1.34 <1100 size shows> ask is maxm undercut at 1.35 (13:31:58)
[1:36:45 PM] : jbii vol = 26,340

[1:44:42 PM] : jbii .. 2500 fed to maxm on undercut ask at 1.35 takes maxm to 1.40 on ask under nite at 1.38
[1:45:01 PM] : 1.34/1.38 .. 1x1 nite x2 .. (1100/500) vol = 29,840

[2:22:45 PM] : jbii .. 1.34/1.38 .. 2x1 ubss nite/nite <sizes 1500 1100/500> vol = 23,840 .. last trade 2500 at 1.35 maxm ask at 13:43:13

[2:53:15 PM] : jbii .. last trade 13:43:13 .. 1.34/1.38 .. 2x1 same as b4

[3:23:37 PM] : jbii .. 3 now showing on bid at 1.34 csti ubss nite <1k 1500 1100> ask is nite 1.38 (500) .. vol = 29,840
.. then maxm shows at 1.40 <500>

[3:49:57 PM] : jbii .. hdsn to 1.35 on bid (2300 size> vol = 29,840 ask nite 1.38 <500> last trade at 13:43:13 2500 at 1.35

[3:53:22 PM] : jbii vol = 31,390
[3:53:35 PM] : 1.34/1.35 .. 3x1 csti ubss nite/ubss
[3:53:42 PM] : sizes 1k 1500 3400/8800
[3:54:32 PM] : 2300 to hdsn on bid (1.35) .. then a 250 trade to nite on ask <500> no change on nite's size ..

[3:55:36 PM] : ubss then undercuts the ask .. at 1.35 at 15:52:19 size is interesting here 8800 ..
[3:55:43 PM] : i expect to see it tomorrow
[3:56:52 PM] : it would be funny if that is the last trade today .. but it looks like they are trying to force *trades*
[3:57:12 PM] : they may tap the bid 1.34 .. so 1.35 gets hit .. which closes jbii even
[3:57:24 PM] : a close of 1.38 closes jbii up 3 ticks <can't have that>
[3:57:30 PM] : bingo
[3:58:14 PM] : 5k to ubss at 1.35 .. (size adjusts 3800) .. then a 150 trade at 1.34 bid .. (3) csti ubss nite
(sizes 900 1500 3400) .. vol now = 37,540

[3:58:39 PM] : 2 mins
[3:58:49 PM] : 1k at 1.34 bid takes out csti (relo's to 1.32 on bid) leaves 2 on bid at 1.34 .. ubss nite (1500 3400)

[3:59:17 PM] : 1.34/1.35 .. 2x1 ubss nite/ubss .. sizes (1500 3500/3800) .. vol = 38,540
[3:59:45 PM] : can't wait to see reg sho today .. i know of a few trades that are legit :)
[4:00:00 PM] : jbii closes down one tick at 1.34

[4:04:58 PM] : i take it back on jbii
[4:05:10 PM] : 100 trade at 1.35 (ask ubss) to close jbii even at 1.35
[4:05:17 PM] : the trade shows via ef at 15:59:59
[4:05:49 PM] : oh and eod .. it's 1.34/1.35 .. 2x2 .. ubss nite/ubss maxm .. maxm lowered ask at 16:00:36 ..
odd stuff indeed .. i'm sure to be repeated manana

===
4kids
all jmo