Look at the Accumulation Distribution line, I think folks were buying the bid all day , I know I put in two orders for .0005 and got filled .0004 stockcharts.com/c-sc/sc?s=TIVU&p=D&yr=0&mn=3&dy=0&i=t24609066784&r=3211