iLinc Communications, Inc (ILC)

[thepennyking]

Date Low High Closed Volume Notes

3/30/1
.41
.45
.45
2,900

3/28/1
.45
.49
.45
8,000

3/27/1
.41
.49
.49
2,700

3/26/1
.42
.50
.50
3,300

3/23/1
.42
.45
.42
3,100

3/22/1
.42
.49
.42
4,100

3/21/1
.49
.49
.49
3,700

3/20/1
.49
.49
.49
0

3/19/1
.41
.51
.49
39,300

3/16/1
.47
.50
.49
4,000

3/15/1
.47
.47
.47
500
Very low volume today.

3/14/1
.46
.54
.54
7,800

3/13/1
.48
.55
.48
14,000

3/9/1
.50
.55
.54
8,600

3/8/1
.50
.55
.50
20,300

3/7/1
.50
.50
.50
16,900

3/6/1
.46
.55
.48
11,700

3/5/1
.46
.55
.46
36,400
Trading volume up today, but late selling drove price down at close.

3/2/1
.48
.50
.50
15,700



Founder: The Free and Clear Foundations of Earth, Chairman & CEO Penny King Productions, The Free and Clear Bancorporation, Senior Trustee; The Free and Clear Fund. www.iexchange.com top analyst!