NewStream Energy Technologies Group Inc (NSGP)

[asegal1228]

Large spread. Someone sells and then someone makes a small buy at the ask.


$0.0270 24,000 OTO 12:51:44
$0.0270 10,000 OTO 12:51:39
$0.0272 16,000 OTO 12:51:34
$0.0272 1,000 OTO 12:49:53
$0.0300 4,500 OTO 11:55:03
$0.0270 29,100 OTO 11:38:39
$0.0270 58,000 OTO 11:38:06
$0.0300 1,500 OTO 11:37:21
$0.0300 1,000 OTO 11:01:33
$0.0270 3,983 OTO 10:58:16
$0.0275 100,000 OTO 10:55:51
$0.0280 700 OTO 10:55:34
$0.0280 70,000 OTO 10:55:29
$0.0282 5,000 OTO 10:53:21
$0.0282 99,000 OTO 10:53:17
$0.0283 45,200 OTO 10:52:33
$0.0284 2,100 OTO 10:52:25
$0.0283 1,000 OTO 10:20:30
$0.0283 53,750 OTO 10:17:04
$0.0290 8,000 OTO 09:58:23
$0.0282 900 OTO 09:30:22
$0.0282 7,000 OTO 09:30:22
$0.0290 2,500 OTO 09:30:12
$0.0282 1,000 OTO 09:30:10
$0.0290 1,500 OTO 09:30:06