Friday, December 02, 2011 5:21:46 PM
Time & Sales
Price Size Exch Time
$0.0070 13,446 OTO 15:31:16
$0.0079 4,249 OTO 15:00:55
$0.0079 25,000 OTO 15:00:13
$0.0080 25,751 OTO 11:39:06
$0.0080 5,000 OTO 11:33:02
$0.0080 60,000 OTO 11:32:41
$0.0082 30,000 OTO 11:19:32
$0.0085 34,100 OTO 10:00:09
$0.0085 15,900 OTO 10:00:08
$0.0085 3,529 OTO 09:35:30
$0.0095 1,000 OTO 09:30:10
FEATURED CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024 • Oct 8, 2024 8:00 AM
BNCM COMPLETES MERGER WITH DELEX HEALTHCARE • BNCM • Oct 8, 2024 9:54 AM
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM