Coastal Capital Acquisition Corp (CCAJ)

[chambers52]

13:56:48 200 0.052 + OTCBB
13:52:06 45327 0.051 - OTCBB
13:51:36 5000 0.052 - OTCBB
13:46:45 40000 0.052 - OTCBB
13:46:42 5000 0.052 - OTCBB
13:46:39 5000 0.052 - OTCBB (XF)
13:46:39 5000 0.052 - OTCBB
13:44:09 40000 0.052 - OTCBB
13:31:06 400 0.053 + OTCBB
13:21:21 2000 0.052 - OTCBB
13:03:09 5000 0.052 - OTCBB
12:59:39 10000 0.052 - OTCBB
12:41:06 45000 0.053 + OTCBB
12:18:09 40000 0.052 - OTCBB
12:01:54 10000 0.052 - OTCBB
11:39:24 50000 0.052 - OTCBB
11:35:21 4600 0.052 - OTCBB
11:10:45 25000 0.053 - OTCBB
11:06:45 5000 0.053 - OTCBB
11:00:00 2500 0.054 + OTCBB
10:55:09 5000 0.053 + OTCBB
10:38:24 21150 0.053 + OTCBB
10:37:03 200 0.053 + OTCBB
10:29:54 10000 0.052 + OTCBB
10:29:30 5000 0.051 - OTCBB
10:29:18 5000 0.053 - OTCBB
10:27:33 5000 0.053 - OTCBB
10:27:27 5000 0.053 - OTCBB
10:26:36 84700 0.053 - OTCBB
10:26:36 15281 0.053 - OTCBB
10:20:45 5000 0.0541 - OTCBB
10:19:33 5000 0.055 + OTCBB
10:15:30 50000 0.0541 - OTCBB
10:03:33 5000 0.0545 - OTCBB
09:58:57 6700 0.0545 - OTCBB
09:43:33 10000 0.0545 - OTCBB
09:39:27 10000 0.055 + OTCBB
09:38:30 11800 0.0545 - OTCBB
09:32:06 132363 0.055 OTCBB