Consumer Automotive Finance Inc (CAFI)

[FQICEO]

Last Hour Of Trading Today

3:59:48 PM Trade 1.95 500
3:58:54 PM Trade 1.95 5000
3:57:00 PM Trade 1.96 150
3:56:54 PM Trade 1.95 1300
3:56:28 PM Trade 1.95 500
3:56:24 PM Trade 1.95 1000
3:56:14 PM Trade 1.97 3000
3:56:10 PM Trade 1.97 2000
3:56:06 PM Trade 1.98 5000
3:55:22 PM Trade 1.97 6000
3:54:22 PM Trade 1.99 820
3:52:08 PM Trade 1.99 1000
3:50:14 PM Trade 1.98 10000
3:49:02 PM Trade 1.92 3000
3:48:28 PM Trade 1.92 1000
3:48:12 PM Trade 1.93 1500
3:48:12 PM Trade 1.96 350
3:48:06 PM Trade 1.92 350
3:48:00 PM Trade 1.92 500
3:47:26 PM Trade 1.92 1750
3:47:24 PM Trade 1.92 1000
3:47:08 PM Trade 1.92 1000
3:46:36 PM Trade 1.94 1000
3:46:30 PM Trade 1.96 2000
3:46:18 PM Trade 1.97 500
3:46:16 PM Trade 1.97 1000
3:45:16 PM Trade 1.99 2500
3:42:44 PM Trade 2.00 2400
3:42:36 PM Trade 1.99 1000
3:41:48 PM Trade 2.00 10000
3:41:48 PM Trade 2.00 1000
3:41:44 PM Trade 1.99 1000
3:40:48 PM Trade 2.00 200
3:34:10 PM Trade 1.99 1000
3:28:16 PM Trade 1.99 200
3:27:00 PM Trade 2.00 180
3:26:00 PM Trade 2.00 250
3:23:26 PM Trade 1.99 1400
3:22:32 PM Trade 1.97 100
3:22:02 PM Trade 2.00 17000
3:22:02 PM Trade 1.97 1162
3:21:48 PM Trade 1.98 500
3:21:00 PM Trade 2.00 100
3:18:36 PM Trade 1.97 1950
3:18:06 PM Trade 2.00 2500
3:17:56 PM Trade 2.00 2000
3:17:26 PM Trade 2.00 1500
3:17:22 PM Trade 2.00 500
3:17:10 PM Trade 2.00 715
3:16:32 PM Trade 1.97 650
3:16:28 PM Trade 2.00 4000
3:15:54 PM Trade 2.00 500
3:15:48 PM Trade 2.00 500
3:15:46 PM Trade 2.00 500
3:14:44 PM Trade 1.99 10000
3:14:44 PM Trade 1.995 16200
3:14:40 PM Trade 1.99 500
3:14:34 PM Trade 1.99 16600
3:14:30 PM Trade 1.98 9000
3:14:24 PM Trade 1.99 500
3:14:24 PM Trade 1.99 2000
3:14:22 PM Trade 1.99 500
3:13:00 PM Trade 1.99 1000
3:12:44 PM Trade 1.98 10000
3:12:40 PM Trade 1.98 2000
3:12:38 PM Trade 1.98 1000
3:12:32 PM Trade 1.97 1000
3:12:06 PM Trade 1.97 10000
3:12:04 PM Trade 1.96 2000
3:11:30 PM Trade 1.97 4800
3:11:22 PM Trade 1.96 10000
3:11:14 PM Trade 1.97 5000
3:11:04 PM Trade 1.97 9300
3:10:08 PM Trade 1.97 9000
2:57:44 PM Trade 1.95 5000