InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,459.10
(
1.11%
)
US TECH 100
18,522.00
(
1.04%
)
Dow Jones
40,589.34
(
1.64%
)
Brent Oil
79.75
(
-2.20%
)
Bitcoin
67,446.94
(
2.52%
)
Post# of 30377
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

sbc357

Send PM Follow Ignore
Followers 22
Posts 2743
Boards Moderated 1
Alias Born 03/06/2001

sbc357

Member Level

Re: Dr PennyStock post# 5232

Tuesday, 11/08/2011 12:49:10 PM

Tuesday, November 08, 2011 12:49:10 PM

Post# of 30377
Yes, but for this very reason, when I am actively trading a stock, I log the exact highs and lows, and open and close, every day, so that I really know the price points. Stockcharts.com very frequently rounds the numbers, and I don't think ever carries it out 4 decimal places unless it is less than .10 or so.

Thus I know for a fact that the high trade on 11/2 was .5376, during regular market hours. I do not log after hours trades.
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent ALTO News
More ALTO News
InvestorsHub NewsWire

Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM

Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM

Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM

VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM

Start posting your company's news
Only $200 per official company press release!