First American Scientific Corp. (fka FASC)

[chambers52]

12:48:45 15000 0.047 + OTCBB
12:47:06 10000 0.047 + OTCBB
12:44:06 10000 0.047 + OTCBB
12:41:24 16400 0.0465 + OTCBB
12:41:24 25000 0.046 - OTCBB
12:31:18 18000 0.047 + OTCBB
12:30:30 2500 0.047 + OTCBB
12:27:33 1500 0.047 + OTCBB
12:25:00 2500 0.047 + OTCBB
12:23:51 50000 0.0465 + OTCBB
12:22:39 26000 0.0465 + OTCBB
12:21:51 2500 0.0465 + OTCBB
12:21:45 5000 0.0465 + OTCBB
12:16:15 15000 0.046 + OTCBB
12:11:33 10000 0.045 + OTCBB
12:10:54 4500 0.045 + OTCBB
12:10:54 7000 0.045 + OTCBB
12:10:54 17500 0.044 - OTCBB
12:10:51 13000 0.045 + OTCBB
12:10:51 7000 0.044 - OTCBB
12:10:45 15000 0.045 + OTCBB
12:05:48 10000 0.045 + OTCBB
11:54:03 5000 0.045 + OTCBB
11:51:30 7500 0.045 + OTCBB
11:50:57 20000 0.044 + OTCBB
11:50:21 27500 0.043 - OTCBB
11:49:15 7500 0.044 + OTCBB
11:36:39 40000 0.043 - OTCBB
11:20:51 900 0.044 - OTCBB
10:49:06 250 0.044 - OTCBB
10:41:24 6000 0.044 - OTCBB
10:03:30 6000 0.044 - OTCBB
09:46:24 500 0.045 + OTCBB
09:45:33 33000 0.044 + OTCBB
09:44:33 20000 0.044 + OTCBB
09:43:42 25000 0.042 + OTCBB
09:42:36 22700 0.042 + OTCBB
09:40:09 20000 0.042 OTCBB