Options Media Group Holdings, Inc. (OPMG)

[Kurupt]

OPMG (2011/10/25) TRADING BREAKDOWN

First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS

09:39:03 - $0.0225 15:58:39 - $0.0195 ($1,950.00) 0.0030 (15.38%) 3,112,087 $62,586.90 82 $0.02011

Price Shares Total $ % of Total Vol
0.019 508,170 $9,655.23 16.33%
0.0195 275,200 $5,366.40 8.84%
0.02 1,340,267 $26,805.34 43.07%
0.0201 15,000 $301.50 0.48%
0.0205 490,000 $10,045.00 15.75%
0.021 222,998 $4,682.96 7.17%
0.0213 25,000 $532.50 0.80%
0.0215 35,000 $752.50 1.12%
0.0219 32,000 $700.80 1.03%
0.022 91,000 $2,002.00 2.92%
0.0225 77,452 $1,742.67 2.49%

© Stratospheric Stocks 2011



===================================================================








http://www.stratosphericstocks.com/stock-stats/