Canal Capital Cp (COWP)

[Mr. Bill]

COWPP- 5175@.05 and 7910@.06 Still got mine FWIW
CANAL CAP USD1.3 EP - Nasdaq OTC BB: COWPP

Time & Sales most recent next page
Rec. Time Action Price Volume
11:44:14 AM Trade 0.06 7910
10:10:20 AM Trade 0.05 5175

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=cowpp&am...

Market Depth For Canal Capital Cp Pfd p Delayed (6:18 PM EDT)
Level II Quotebook
Time MMID Size Bid
07:30 NITE 50 0.05 ↑
07:30 CARR 50 0.04 ↑
07:30 PERT 50 0.04 ↑
07:30 HILL 50 0.010 ↑
07:30 FRAN 0 0.000
07:30 SCHB 0 0.000
07:30 SEAB 0 0.000
07:30 HDSN 0 0.000
16:05 TRAC 0 0.000 ↓

Ask Size MMID Time
↑ 0.15 50 CARR 07:30
↑ 0.15 50 HILL 07:30
↑ 0.51 25 PERT 07:30
↑ 1.40 5 NITE 07:30
0.000 0 TRAC 16:05

Time & Sales
Price Size Time
0.06 7910 11:44:14
0.05 5177 10:10:20
0.07 2000 06/20
0.07 5000 06/20
0.04 1046 06/17
0.05 10000 05/31
0.04 5000 05/31
0.03 9000 05/24
0.031 6000 05/24
0.03 5705 05/24
0.04 9000 05/17
0.03 1280 05/16