Monday, June 27, 2005 4:30:38 PM
4:08:20PM Trade 1.66 60000<--Anyone else see this?
(Above showed in my streaming Time & Sales window)
I've got the last hour below, but this would be #1
trade in terms of size for the whole day. Looks :).
4:00:00PM Trade 1.66 1000
3:59:06PM Trade 1.67 500
3:58:18PM Trade 1.67 2000
3:57:34PM Trade 1.67 2500
3:56:02PM Trade 1.67 2000
3:55:20PM Trade 1.67 2545
3:55:12PM Trade 1.67 2700
3:55:04PM Trade 1.67 10000
3:54:58PM Trade 1.67 5000
3:54:38PM Trade 1.67 457
3:54:38PM Trade 1.68 3000
3:54:38PM Trade 1.67 2545
3:53:22PM Trade 1.66 1000
3:52:52PM Trade 1.66 5000
3:51:36PM Trade 1.655 5000
3:47:56PM Trade 1.66 400
3:47:40PM Trade 1.65 2500
3:43:14PM Trade 1.65 6000
3:41:56PM Trade 1.65 5000
3:34:50PM Trade 1.67 800
3:34:44PM Trade 1.66 1000
3:30:18PM Trade 1.68 100
3:30:18PM Trade 1.66 100
3:21:28PM Trade 1.69 17500
3:21:12PM Trade 1.66 5000
3:20:58PM Trade 1.66 2500
3:20:58PM Trade 1.68 2500
3:20:52PM Trade 1.65 3000
3:16:22PM Trade 1.66 525
3:16:20PM Trade 1.61 5000
3:16:16PM Trade 1.67 4000
3:16:14PM Trade 1.67 5000
3:16:14PM Trade 1.64 10000
3:12:14PM Trade 1.65 1500
3:12:14PM Trade 1.65 1000
3:03:16PM Trade 1.66 1000
3:03:16PM Trade 1.68 1000
3:01:14PM Trade 1.67 3000
3:01:10PM Trade 1.65 8000
3:00:10PM Trade 1.66 300
3:00:10PM Trade 1.68 300
Recent CAFI News
- Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • InvestorsHub NewsWire • 08/05/2024 12:30:00 PM
- Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • InvestorsHub NewsWire • 06/18/2024 12:45:00 PM
- Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • InvestorsHub NewsWire • 06/13/2024 12:45:00 PM
- Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion • InvestorsHub NewsWire • 11/14/2023 02:00:00 PM
- Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares • InvestorsHub NewsWire • 10/31/2023 01:00:00 PM
- Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries • InvestorsHub NewsWire • 10/24/2023 01:00:00 PM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management • Oct 15, 2024 8:21 AM
Kona Gold Beverages, Inc. Announces Strategic Progress and Corporate Evolution • KGKG • Oct 15, 2024 9:00 AM
One World Products Secures First Order for Hemp-Based Reusable Containers, Pioneers Renewable Materials for the Automotive Industry • OWPC • Oct 15, 2024 8:35 AM
CBD Life Sciences, Inc. Announces Strategic MOU with U.S. Armed Forces for Groundbreaking Mushroom Supplement • CBDL • Oct 15, 2024 8:00 AM
HealthLynked Files Non-Provisional Patent for AI-Powered Healthcare Assistant, ARi • HLYK • Oct 15, 2024 8:00 AM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM