Pacific Gold Corp fka PCFG

[WhiteSahara]

Today seems to be a rinse and repeat of the last several weeks. Buys are the only large transactions and the sells are all small. Patient longer range large buyers and nervous short term sellers. Psychologically, the market is always interesting:


Time Price Volume Exchange
13:18:01 0.0369 5000 OTO
13:15:13 0.0369 800 OTO
13:04:35 0.0369 53990 OTO
12:57:35 0.0362 11132 OTO
12:53:22 0.0362 5000 OTO
12:49:18 0.0365 5000 OTO
12:49:10 0.0365 28868 OTO
12:48:30 0.0369 100 OTO
12:46:14 0.0365 10000 OTO
12:37:29 0.0369 40000 OTO
12:09:02 0.0365 10000 OTO
12:06:44 0.0365 4000 OTO
12:06:41 0.0365 46000 OTO
11:59:43 0.0365 6632 OTO
11:07:19 0.0369 1000 OTO
10:33:12 0.0365 10000 OTO
10:32:43 0.037 350000 OTO
10:26:11 0.0369 302550 OTO
10:11:29 0.0369 20000 OTO
10:04:20 0.0369 10000 OTO
09:58:50 0.037 5000 OTO
09:58:50 0.0369 5000 OTO
09:57:59 0.0369 5000 OTO
09:54:36 0.0369 5000 OTO
09:43:38 0.0365 10000 OTO
09:39:31 0.0369 1000 OTO
09:31:52 0.0358 25000 OTO