Followers | 32 |
Posts | 6654 |
Boards Moderated | 0 |
Alias Born | 01/21/2005 |
Wednesday, September 21, 2011 11:00:09 AM
Recent activity indicates that something seems to want it to.
Days Date Open High Low Close Volume Adj.Close
30 2011/09/27
29 2011/09/26
28 2011/09/23
27 2011/09/22
26 2011/09/21
25 2011/09/20 0.89 0.95 0.87 0.93 457,072 0.93
24 2011/09/19 0.83 0.90 0.83 0.89 479,701 0.89
23 2011/09/16 0.86 0.86 0.83 0.83 300,947 0.83
22 2011/09/15 0.80 0.87 0.80 0.87 464,357 0.87
21 2011/09/14 0.80 0.82 0.80 0.80 320,773 0.80
20 2011/09/13 0.81 0.81 0.80 0.80 349,250 0.80
19 2011/09/12 0.82 0.83 0.82 0.82 294,220 0.82
18 2011/09/09 0.83 0.84 0.82 0.83 260,007 0.83
17 2011/09/08 0.84 0.85 0.82 0.84 394,800 0.84
16 2011/09/07 0.86 0.86 0.84 0.84 513,420 0.84
15 2011/09/06 0.85 0.87 0.85 0.86 313,236 0.86
14 2011/09/05 0.86 0.88 0.86 0.88 235,334 0.88
13 2011/09/02 0.86 0.88 0.81 0.88 235,334 0.88
12 2011/09/01 0.91 0.91 0.86 0.86 378,422 0.86
11 2011/08/31 0.88 0.90 0.87 0.90 262,659 0.90
10 2011/08/30 0.87 0.93 0.87 0.88 383,613 0.88
9 2011/08/29 0.88 0.89 0.87 0.88 284,883 0.88
8 2011/08/26 0.88 0.89 0.86 0.88 233,806 0.88
7 2011/08/25 0.93 0.93 0.86 0.89 393,634 0.89
6 2011/08/24 0.94 0.94 0.92 0.92 99,899 0.92
5 2011/08/23 0.92 0.95 0.91 0.95 144,909 0.95
4 2011/08/22 0.94 0.94 0.92 0.92 272,334 0.92
3 2011/08/19 0.92 0.97 0.91 0.93 201,746 0.93
2 2011/08/18 0.95 0.97 0.94 0.94 175,611 0.94
1 2011/08/17 0.99 1.01 0.95 0.97 156,326 0.97
2011/08/16 1.05 1.05 0.96 1.00 195,912 1.00
2011/08/15 0.98 1.04 0.96 1.04 165,683 1.04
Recent GIGM News
- GigaMedia Announces Second-Quarter 2024 Financial Results • PR Newswire (US) • 07/31/2024 01:00:00 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 07/31/2024 10:03:51 AM
- RESULT OF ANNUAL GENERAL MEETING HELD ON 27 JUNE 2024 • PR Newswire (US) • 06/27/2024 01:00:00 PM
- NOTICE OF THE TWENTY-FIFTH ANNUAL GENERAL MEETING OF SHAREHOLDERS • PR Newswire (US) • 06/03/2024 02:28:00 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/31/2024 10:04:14 AM
- GigaMedia Announces First-Quarter 2024 Financial Results • PR Newswire (US) • 05/03/2024 01:00:00 PM
- GigaMedia Announces Fourth-Quarter and Full Year 2023 Financial Results • PR Newswire (US) • 03/29/2024 01:00:00 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 01/23/2024 06:35:59 PM
- Chih-Hong Tsai and Wan-Wan Lin Appointed Independent Non-Executive Directors of GigaMedia • PR Newswire (US) • 11/24/2023 12:42:00 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 11/24/2023 11:02:57 AM
- GigaMedia Announces Third-Quarter 2023 Financial Results • PR Newswire (US) • 10/31/2023 01:00:00 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 10/31/2023 10:03:02 AM
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM