Home > Boards > Free Zone > User's Groups > MarketBeasts (MBC)

New MBC software example....

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Rager Member Profile
Member Level Grandfathered Member
Followed By 81
Posts 17,987
Boards Moderated 4
Alias Born 05/13/01
160x600 placeholder
Top Company News of the Day
The waiver allows Credit Suisse's investment adviser affiliates to keep doing business following an SEC settlement, but the Republican says some requirements could be harmful.
Canada Antitrust Watchdog Probes Google Conduct in Online Ad Market -- Update
Canada Antitrust Watchdog Probes Google Conduct in Online Ad Market
USDA Reports Drop in Cattle Placed on Market
Wheat Rises on Tighter Supply Picture -- Daily Grain Highlights
Warren Buffett Tenders Cattolica Stake as Generali Takeover Edges Closer, Source Says
Front Month Nymex Natural Gas Fell 2.40% This Week to Settle at $5.2800 -- Data Talk
Front Month Nymex RBOB Gasoline Fell 0.17% This Week to Settle at $2.4821 -- Data Talk
Trustmark National Bank To Pay $5 Million To Settle Lending Discrimination Claims
3Q GDP Seen +3.0% -- Data Week Ahead
U.S. Oil-Rig Count Falls by Two in Latest Week, Baker Hughes Says
American Express on Track for Record High Close -- Data Talk
UK Takeover Panel Suspends Timetable on Ganfeng's Offer for Bacanora Lithium
S&P Global, IHS Markit Get Conditional Approval From European Commission for Deal
FTSE 100 Closed Up as It Shrugs off the Week's Negative Sentiment
STOXX Europe 50 Index Ends the Week 0.25% Higher at 3637.18 -- Data Talk
EURO STOXX 50 Index Ends the Week 0.14% Higher at 4188.81 -- Data Talk
STOXX Europe 600 Index Ends the Week 0.53% Higher at 471.88 -- Data Talk
FTSE 100 Index Ends the Week 0.41% Lower at 7204.55 -- Data Talk
DAX Ends the Week 0.28% Lower at 15542.98 -- Data Talk
CAC 40 Index Ends the Week 0.09% Higher at 6733.69 -- Data Talk
S&P Global's Acquisition of IHS Markit Gets Conditional Green Light From EU
Walmart on Track for Longest Winning Streak Since September 2019 -- Data Talk
Snap Inc. Down Over 23%, on Track for Record Percent Decrease -- Data Talk
Watchdog Criticizes FAA Oversight Of American Airlines Maintenance
Creatd Shares Jump After Unit Signs Alexis LaRue
Rager Member Level Grandfathered Member Saturday, 01/11/03 08:29:26 AM
Re: None
Post # of 838 
New MBC software example....
ZKEM test trade summary data...

(missing first 45 minutes of tradeing and barely enough data to be statistically meaningful) however you should get the idea.

Previous Close: $0.0006
Open: $0.0007
High: $0.0007
Low: $0.0006

Bid Price: $0.0005
Asking Price: $0.0007
Last Trade: (01/09/2003 @ 15:45:30) $0.0006

Number of Trades Executed: 37
Volume Traded: 19,396,700
Net Accumulation/Distribution: (8,905,800) -45.9%

Average Trade Value: $327.14
Dollar Value Traded: $12,104.02
Money Flow: ($4,877.48) -40.3%
Average Price: $0.0006 +4.0%

Volume At ASK: 4,660,000 24.0%
Volume At BID: 13,565,800 69.9%
Indeterminate Volume: 1,170,900 6.0%

Trades at ASK: 20 54.1%
Trades at BID: 14 37.8%
Indeterminate Trades: 3 8.1%

Shares Accumulated: 5,245,450 27.0%
Shares Distributed: 14,151,250 73.0%

Net Motivated Trades (ASK-BID): 6 +16.2%
Net Motivated Volume (ASK-BID): (8,905,800) -45.9%
Indeterminate Volume Bias: 0 0.0%
**** Net Price Pressure: -9.9%

RTS Buying Pressure: 58.1%
RTS Selling Pressure: 41.9%
**** Net RTS Buy/Sell Pressure: +16.2%

RTS Trend: +3.2%
RTS Trend-Price Convergence/Divergence: +3.2%
RTS Interpretation: Bullish Trend






Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences