Monday, September 12, 2011 2:56:11 PM
-0.011 -2.51%
Range: 0.40 - 0.44
Open: 0.40
Vol: 59,400
Bid: 0.40 Ask: 0.44 Size: 284 x 50
NITE 0.4 284
CSTI 0.39 50
STXG 0.38 50
FORT 0.355 50
MERQ 0.33 50
RAFF 0.23 50
HDSN 0.21 50
PUMA 0.2 50
MAXM 0.01 50
PERT 0.0001 50
ETMM 0.44 50
CSTI 0.45 70
PERT 0.49 105
UBSS 0.51 54
STXG 0.51 30
AUTO 0.52 25
NITE 0.52 100
PUMA 0.52 30
MERQ 0.65 25
RAFF 2.22 5
0.439 1000 13:46:59
0.401 3200 13:33:10
0.401 1000 13:16:27
0.401 1700 13:15:55
0.401 1500 13:15:53
0.44 1000 13:10:20
0.4 4000 12:18:37
0.4 4000 12:11:11
0.4 1000 12:10:56
0.4 22700 12:07:38
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM
Unitronix Corp Unveils Cryptocurrency Investment Portfolio Strategy • UTRX • Oct 2, 2024 8:40 AM
Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023. • INTV • Oct 1, 2024 9:00 AM
Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training • NGTF • Oct 1, 2024 8:30 AM
ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today • COOP • Oct 1, 2024 7:00 AM
Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru • ELMGF • Oct 1, 2024 6:38 AM