Alaunos Therapeutics Inc (TCRT)

[gator16]

Time & Sales
Price Size Exch Time
$5.5200 2,685 NDD 16:59:59
$5.5200 3,897 NDD 16:22:41
$5.5200 29,414 NGS 16:00:15
$5.5300 300 NDD 16:00:02
$5.5100 185 NGS 15:59:59
$5.5200 613 NGS 15:59:59
$5.5200 1,000 NGS 15:59:59
$5.5200 300 NGS 15:59:58
$5.5200 100 NGS 15:59:58
$5.5200 100 NGS 15:59:57
$5.5200 100 NGS 15:59:57
$5.5200 200 NGS 15:59:56
$5.5200 100 BATSY 15:59:55
$5.5200 100 NGS 15:59:55
$5.5200 100 NGS 15:59:55
$5.5300 100 NDD 15:59:52
$5.5200 100 BATSY 15:59:52
$5.5200 100 NGS 15:59:52
$5.5200 100 NYE 15:59:51
$5.5200 100 NYE 15:59:51
$5.5200 100 NYE 15:59:51
$5.5200 100 BATS 15:59:51
$5.5200 100 BATS 15:59:51
$5.5200 100 BATS 15:59:51
$5.5200 100 NGS 15:59:51
$5.5200 100 NGS 15:59:51
$5.5400 105 NDD 15:59:50
$5.5200 100 BATS 15:59:49
$5.5200 100 EDGA 15:59:44
$5.5200 100 BATSY 15:59:44

Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.