BCM Energy Partners, Inc.(fka BCME)

[liketotravel]

I feel sorry for those poor souls who got suckered into BCME back in May and June when the SP was between .60-.75. Now if they want to sell, it's only worth .14. What a SCAM!

Date Open High Low Close/Last Volume
08/10/2011 0.249 0.249 0.14 0.249 5,450*
08/09/2011 0.14 0.249 0.14 0.249 4,900
08/08/2011 0.14 0.279 0.14 0.279 200
08/05/2011 0.10 0.28 0.10 0.28 200
08/04/2011 0.348 0.348 0.16 0.348 11,057
08/03/2011 0.15 0.30 0.15 0.16 26,025
08/02/2011 0.19 0.39 0.10 0.39 18,221
08/01/2011 0.40 - - 0.40 0
07/29/2011 0.13 0.40 0.13 0.40 5,100
07/28/2011 0.42 0.42 0.12 0.42 24,900
07/27/2011 0.26 0.38 0.20 0.38 8,700
07/26/2011 0.35 0.489 0.20 0.469 5,400
07/25/2011 0.549 - - 0.549 0
07/22/2011 0.549 0.549 0.549 0.549 195
07/21/2011 0.35 0.549 0.30 0.549 35,300
07/20/2011 0.549 0.549 0.549 0.549 3,000
07/19/2011 0.34 0.549 0.34 0.549 15,700
07/18/2011 0.34 0.50 0.34 0.50 15,570
07/15/2011 0.20 0.50 0.20 0.50 600
07/14/2011 0.20 0.50 0.20 0.50 433
07/13/2011 0.548 - - 0.548 0
07/12/2011 0.13 0.548 0.13 0.548 400
07/11/2011 0.584 - - 0.584 0
07/08/2011 0.584 - - 0.584 0
07/07/2011 0.35 0.584 0.35 0.584 1,100
07/06/2011 0.584 - - 0.584 0
07/05/2011 0.41 0.584 0.41 0.584 1,100
07/01/2011 0.584 0.584 0.45 0.584 10,400
06/30/2011 0.10 0.589 0.10 0.589 10,200
06/29/2011 0.50 0.589 0.50 0.589 1,000
06/28/2011 0.52 0.60 0.52 0.60 2,600
06/27/2011 0.50 0.59 0.35 0.59 6,600
06/24/2011 0.30 0.61 0.30 0.61 3,327
06/23/2011 0.73 - - 0.73 0
06/22/2011 0.73 - - 0.73 0
06/21/2011 0.73 - - 0.73 0
06/20/2011 0.73 - - 0.73 0
06/17/2011 0.73 - - 0.73 0
06/16/2011 0.73 - - 0.73 0
06/15/2011 0.73 - - 0.73 0
06/14/2011 0.73 - - 0.73 0
06/13/2011 0.73 - - 0.73 0
06/10/2011 0.73 - - 0.73 0
06/09/2011 0.73 - - 0.73 0
06/08/2011 0.73 - - 0.73 0
06/07/2011 0.73 - - 0.73 0
06/06/2011 0.73 - - 0.73 0
06/03/2011 0.73 0.73 0.70 0.73 6,900
06/02/2011 0.30 0.30 0.30 0.30 500
06/01/2011 0.69 0.69 0.69 0.69 400
05/31/2011 0.69 0.69 0.50 0.65 5,390
05/27/2011 0.50 0.65 0.50 0.65 200
05/26/2011 0.73 0.73 0.40 0.65 9,350
05/25/2011 0.54 0.54 0.42 0.42 5,000
05/24/2011 0.68 - - 0.68 0
05/23/2011 0.68 - - 0.68 0
05/20/2011 0.68 0.68 0.68 0.68 2,000
05/19/2011 0.69 0.69 0.68 0.68 6,000
05/18/2011 0.65 0.70 0.55 0.69 7,460
05/17/2011 0.53 0.848 0.52 0.75 37,269
05/16/2011 0.60 0.70 0.52 0.70 8,415
05/13/2011 0.689 - - 0.689 0
05/12/2011 0.689 - - 0.689 0
05/11/2011 0.72 0.72 0.54 0.689 29,715
05/10/2011 0.719 0.719 0.719 0.719 1,300