DIV/HIGH YIELD:
Symbol Change Volume Last 52-wk Range
UBB 0.00 0.00% 0 11.85 6.25 - 27.70
MO 0.00 0.00% 7,900 39.80 35.40 - 57.79
TUP 0.00 0.00% 0 15.24 14.40 - 24.99
AEG 0.00 0.00% 0 13.85 9.05 - 25.81
NAFCE -0.10 -1.23% 49,850 8.00 6.74 - 33.24
AOC 0.00 0.00% 0 20.12 13.30 - 39.63
BMY 0.00 0.00% 0 24.75 19.49 - 51.20
NOBL 0.00 0.00% 800 7.93 6.41 - 16.00
BKH 0.00 0.00% 0 27.26 18.35 - 36.90
HTCO 0.00 0.00% 0 10.31 8.25 - 18.00
AYI 0.00 0.00% 0 13.95 11.00 - 19.40
ABN 0.00 0.00% 0 16.73 10.20 - 20.44
FRME 0.00 0.00% 0 22.70 20.9524 - 28.7524
B 0.00 0.00% 0 21.00 17.30 - 26.75
SVM 0.00 0.00% 0 11.06 8.89 - 15.50
GPC 0.00 0.00% 0 31.50 27.10 - 38.80
HI 0.00 0.00% 0 28.63 20.001 - 63.25
USB 0.00 0.00% 0 21.48 16.05 - 24.50
FMBN -0.98 -3.06% 10,200 31.02 25.05 - 35.669
TUG 0.00 0.00% 0 13.90 10.65 - 15.70
DEO 0.00 0.00% 0 44.07 40.75 - 55.40
FFIN 0.00 0.00% 0 37.90 29.30 - 43.00
HSC 0.00 0.00% 0 31.96 24.20 - 44.48
PRK 0.00 0.00% 0 99.50 84.01 - 102.45
UNM 0.00 0.00% 0 18.30 16.30 - 29.70
BMI 0.00 0.00% 0 30.99 22.30 - 34.00
FTN 0.00 0.00% 0 37.15 29.76 - 41.00
FLXS 0.00 0.00% 0 16.50 11.38 - 17.84
ITY 0.00 0.00% 0 34.66 25.65 - 35.40
BK +0.17 +0.67% 2,521,900 25.39 20.85 - 46.50
BANR 0.00 0.00% 0 18.20 14.40 - 25.00
CGI -0.02 -0.05% 41,400 37.87 29.45 - 42.11
CFBX 0.00 0.00% 0 26.46 21.80 - 28.45
EDS +0.51 +2.69% 3,730,500 19.50 10.09 - 68.55
FBAN 0.00 0.00% 0 27.89 24.5238 - 31.75
NFB 0.00 0.00% 0 34.43 32.00 - 42.74
OCFC 0.000 0.00% 0 21.801 15.9667 - 24.73
ROK -0.54 -2.53% 1,188,900 20.84 14.71 - 22.79
STL 0.00 0.00% 0 26.20 21.125 - 30.00
WM 0.00 0.00% 0 35.50 27.80 - 39.98
BBT 0.00 0.00% 0 37.90 31.03 - 39.47
CF 0.00 0.00% 0 29.25 23.89 - 34.7714
EMR 0.00 0.00% 0 52.19 41.74 - 66.09
GSK 0.00 0.00% 0 38.83 31.35 - 51.07
REBC 0.00 0.00% 0 26.85 24.65 - 32.75
RUS 0.00 0.00% 0 34.05 26.30 - 37.65
TXT 0.00 0.00% 0 44.02 32.20 - 53.60
AF 0.00 0.00% 0 27.67 21.60 - 35.17
CAT 0.00 0.00% 0 47.43 33.75 - 59.99
CWCO 0.000 0.00% 0 14.989 10.77 - 15.45
GE 0.00 0.00% 1,700 25.40 21.40 - 41.84
PBIX 0.00 0.00% 0 15.25 10.30 - 15.50
SNV 0.00 0.00% 0 19.96 16.48 - 31.93
WMO 0.00 0.00% 0 11.74 8.14 - 14.00
EZ 2
