DIV/10+
Symbol Change Volume Last 52-wk Range
PPS 0.00 0.00% 0 24.36 22.40 - 35.40
EP 0.00 0.00% 500 7.74 4.39 - 46.89
TE +0.35 +2.16% 2,101,600 16.52 10.02 - 29.05
HCP 0.00 0.00% 0 38.90 36.75 - 45.08
TPP 0.00 0.00% 0 29.12 23.90 - 33.25
NNN 0.00 0.00% 0 15.52 12.60 - 16.40
CPT 0.00 0.00% 0 33.46 28.95 - 41.66
ASN +0.42 +1.78% 530,300 24.07 21.31 - 29.19
EGP 0.00 0.00% 0 25.65 22.09 - 26.50
FUN 0.00 0.00% 0 23.50 19.59 - 24.80
UHT 0.00 0.00% 0 26.27 21.40 - 28.50
UDR 0.00 0.00% 0 16.26 13.18 - 16.81
FRT 0.00 0.00% 0 28.30 21.83 - 28.92
KIM 0.00 0.00% 0 31.47 25.96 - 33.875
CNL 0.00 0.00% 0 14.57 9.74 - 24.90
WRI 0.00 0.00% 0 37.54 29.29 - 39.20
NI 0.00 0.00% 0 20.56 14.51 - 24.99
FBF 0.00 0.00% 0 25.81 17.65 - 37.56
PBCT -0.01 -0.04% 46,897 25.78 20.66 - 28.049
UTR 0.00 0.00% 0 29.87 27.85 - 42.80
GGP +0.22 +0.43% 244,900 51.62 38.955 - 52.29
JPM 0.00 0.00% 600 25.94 15.26 - 39.68
GMT 0.00 0.00% 0 23.30 16.30 - 35.91
PGL 0.00 0.00% 0 39.04 27.80 - 40.45
TRST 0.00 0.00% 0 11.20 8.75 - 13.50
WPS 0.00 0.00% 0 39.54 30.47 - 42.68
GAS 0.00 0.00% 0 35.06 17.25 - 49.00
WGL 0.00 0.00% 0 24.28 19.25 - 29.20
ED 0.00 0.00% 0 43.84 32.65 - 45.40
PGN 0.00 0.00% 0 44.15 32.84 - 52.70
ATO 0.00 0.00% 0 23.50 17.56 - 24.55
PNW 0.00 0.00% 0 35.31 21.70 - 46.68
HNZ 0.00 0.00% 0 33.20 29.60 - 43.48
NFG 0.00 0.00% 0 21.05 15.61 - 25.70
RSE 0.00 0.00% 0 31.89 27.25 - 33.50
VVC 0.00 0.00% 0 23.59 17.95 - 26.10
ASO 0.00 0.00% 0 19.57 17.75 - 23.06
AOC 0.00 0.00% 0 20.12 13.30 - 39.63
KEY 0.00 0.00% 0 25.68 20.98 - 29.40
CWT 0.00 0.00% 0 23.92 20.45 - 26.89
CBCF 0.00 0.00% 0 25.10 21.25 - 33.88
DNY 0.00 0.00% 0 22.45 18.50 - 32.10
NWN 0.00 0.00% 0 27.23 23.46 - 30.70
PNY 0.00 0.00% 0 35.56 27.35 - 38.00
FSS 0.00 0.00% 0 19.77 16.00 - 27.07
CVX 0.00 0.00% 0 68.34 65.41 - 91.60
MAY 0.00 0.00% 0 23.53 20.10 - 38.86
FCTR 0.00 0.00% 0 18.33 15.00 - 20.81
SUSQ 0.00 0.00% 0 20.95 17.25 - 26.00
EZ 2
AI
