ICBS Limited (ICBT)

[Eggie]

Date Open High Low
2011/07/20 0.0011 0.0013 0.00090
2011/07/19 0.0012 0.0013 0.0010
2011/07/18 0.0014 0.0014 0.0010
2011/07/15 0.0014 0.0014 0.0012
2011/07/14 0.0015 0.0015 0.0011
2011/07/13 0.0014 0.0015 0.0011
2011/07/12 0.0012 0.0013 0.0011
2011/07/11 0.0011 0.0013 0.0010
2011/07/08 0.0013 0.0015 0.0011
2011/07/07 0.00070 0.0017 0.00060
2011/07/06 0.00090 0.00090 0.00070
2011/07/05 0.00080 0.0010 0.00060
2011/07/04 - 0.00090 0.00070
2011/07/01 0.00090 0.00090 0.00070
2011/06/30 0.00080 0.0010 0.00080
2011/06/29 0.00090 0.0010 0.00090
2011/06/28 0.0011 0.0011 0.00080
2011/06/27 0.0013 0.0013 0.00080
2011/06/24 0.0013 0.0013 0.00080
2011/06/23 0.00090 0.0010 0.00090
2011/06/22 0.0011 0.0011 0.00080
2011/06/21 0.0010 0.0010 0.00090
2011/06/20 0.00090 0.0010 0.00080
2011/06/17 0.00090 0.00090 0.00080
2011/06/16 0.0010 0.0012 0.00090
2011/06/15 0.00090 0.0011 0.00090
2011/06/14 0.0011 0.0011 0.00090
2011/06/13 0.00090 0.0012 0.00090
2011/06/10 0.0014 0.0014 0.00090
2011/06/09 0.00090 0.0013 0.00090
2011/06/08 0.00090 0.00090 0.00080
2011/06/07 0.0010 0.0010 0.00080
2011/06/06 0.0010 0.0013 0.00080
2011/06/03 0.00090 0.0010 0.00090
2011/06/02 0.0010 0.0010 0.00070
2011/06/01 0.0010 0.0010 0.00090
2011/05/31 0.0010 0.0012 0.00070