American Security Resources Corp. (ARSC)

[JustAnotherPenny]

REALLY?
3:43 PM EDT Jul 13, 2011
Time & Sales
Price Size Exch Time
$0.0001 3,000,000 OTO 15:43:21
$0.0001 4,075,000 OTO 15:22:02
$0.0001 4,000,000 OTO 15:19:59
$0.0002 500,000 OTO 15:11:41
$0.0002 5,000 OTO 14:14:35
$0.0002 4,070,000 OTO 14:00:28
$0.0002 4,005,000 OTO 14:00:22
$0.0002 995,000 OTO 13:55:53
$0.0001 400,000 OTO 13:37:13
$0.0001 2,190,000 OTO 12:29:14
$0.0001 9,005,000 OTO 10:16:47
$0.0002 150,000 OTO 10:04:23
$0.0002 1,000,000 OTO 09:57:39
$0.0002 180,400 OTO 09:40:24
$0.0002 250,000 OTO 09:36:28
$0.0001 1,750,000 OTO 09:30:30
$0.0001 250,000 OTO 09:30:16
$0.0001 1,751,100 OTO 09:30:02