Hyperdynamics Corp (HDYNQ)

[gpg]

The short interest during the 6/15 to 6/30 time frame went up by over 9M shares - and they were able to accomplish very little price-wise (below is the activity for each day during that time). Looks like the increase short position helped to keep a lid on the stock, but had little impact on moving the price down. The problem for shorts is, this lid is going to blow at some point.

Prices
Date Open High Low Close Volume Adj Close*
Jun 30, 2011 4.42 4.45 4.22 4.30 2,166,100 4.30
Jun 29, 2011 4.29 4.49 4.14 4.41 5,462,500 4.41
Jun 28, 2011 4.04 4.22 3.84 4.21 3,566,000 4.21
Jun 27, 2011 4.36 4.36 4.00 4.03 4,070,300 4.03
Jun 24, 2011 4.38 4.56 4.31 4.32 20,431,500 4.32
Jun 23, 2011 4.23 4.34 4.13 4.34 3,895,900 4.34
Jun 22, 2011 4.33 4.49 4.25 4.30 3,399,300 4.30
Jun 21, 2011 4.25 4.33 4.20 4.33 2,821,200 4.33
Jun 20, 2011 4.21 4.29 4.12 4.14 1,419,400 4.14
Jun 17, 2011 4.36 4.40 4.16 4.16 3,595,000 4.16
Jun 16, 2011 4.17 4.41 4.11 4.28 3,436,400 4.28
Jun 15, 2011 4.32 4.32 4.00 4.24 2,999,400 4.24