Beneficial Holdings Inc (BFHJ)

[jmhollen]

If you look at the volume and price history, it sure looks like someone is jacking BFHJ about 30%+/- on a regular basis to generate cheapie shares for themselves.

Date Open High Low Close Volume Chg % Chg Adj. Close
7/11/11 0.0009 0.0011 0.0009 0.001 5,282,300 0.0001 11.11% 0.001
7/8/11 0.0008 0.0009 0.0008 0.0009 6,769,999 0.0001 12.50% 0.0009
7/7/11 0.0008 0.0011 0.0008 0.0008 12,670,184 0.00 0.00% 0.0008
7/6/11 0.0009 0.0009 0.0007 0.0008 34,055,104 -0.0001 -11.11% 0.0008
7/5/11 0.0011 0.0011 0.0007 0.0009 22,406,476 -0.0002 -18.18% 0.0009
7/1/11 0.0012 0.0012 0.0009 0.0011 24,264,090 0.00 0.00% 0.0011
6/30/11 0.0011 0.0012 0.0011 0.0011 2,985,058 -0.0001 -8.33% 0.0011
6/29/11 0.0011 0.0012 0.001 0.0012 4,274,979 0.0002 20.00% 0.0012
6/28/11 0.0011 0.0011 0.001 0.001 1,504,589 -0.0001 -9.09% 0.001
6/27/11 0.0013 0.0013 0.0009 0.0011 7,494,300 -0.0001 -8.33% 0.0011
6/24/11 0.0013 0.0013 0.0012 0.0012 3,616,910 -0.0001 -7.69% 0.0012
6/23/11 0.0011 0.0013 0.001 0.0013 8,495,810 0.0001 8.33% 0.0013
6/22/11 0.0013 0.0013 0.0011 0.0012 15,642,315 0.00 0.00% 0.0012
6/21/11 0.0014 0.0014 0.0011 0.0012 48,613,043 -0.0002 -14.29% 0.0012
6/20/11 0.0014 0.0014 0.0013 0.0014 5,216,392 0.0001 7.69% 0.0014
6/17/11 0.0015 0.0015 0.0013 0.0013 1,175,000 0.00 0.00% 0.0013
6/16/11 0.0013 0.0015 0.0013 0.0013 6,190,028 -0.0002 -13.33% 0.0013
6/15/11 0.0017 0.0017 0.0013 0.0015 10,920,118 -0.0001 -6.25% 0.0015
6/14/11 0.0017 0.0021 0.0014 0.0016 42,281,349 0.0004 33.33% 0.0016
6/13/11 0.0012 0.0013 0.0012 0.0012 1,124,945 -0.0001 -7.69% 0.0012

http://quotes.freerealtime.com/rt/frt/Q?IM=quotes&symbol=BFHJ&type=History



.