TheDirectory.com Inc (SEEK): EYSM History: Time(EST) Open High...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	160
Boards Moderated	0
Alias Born	02/16/2011

stony249

Re: None

Monday, 07/11/2011 1:35:55 AM

Monday, July 11, 2011 1:35:55 AM

EYSM History:

Time(EST) Open High Low Close Volume
Jul-08-2011 0.0014 0.0014 0.0011 0.0013 10,247,600
Jul-07-2011 0.0012 0.0014 0.0012 0.0013 12,837,550
Jul-06-2011 0.0012 0.0014 0.0012 0.0014 16,338,253
Jul-05-2011 0.0015 0.0015 0.0011 0.0013 16,421,311
Jul-01-2011 0.0013 0.0015 0.0011 0.0015 16,610,971
Jun-30-2011 0.0013 0.0015 0.0012 0.0013 12,290,530
Jun-29-2011 0.0013 0.0014 0.0012 0.0013 17,994,480
Jun-28-2011 0.0012 0.0015 0.0012 0.0014 10,216,133
Jun-27-2011 0.0015 0.0016 0.0013 0.0014 20,781,995
Jun-24-2011 0.0018 0.0018 0.0012 0.0016 5,252,500
Jun-23-2011 0.0015 0.0016 0.0012 0.0016 13,623,823
Jun-22-2011 0.0016 0.0016 0.0014 0.0016 9,524,700
Jun-21-2011 0.0015 0.0016 0.0014 0.0015 14,052,123
Jun-20-2011 0.0016 0.0016 0.0012 0.0014 25,073,817
Jun-17-2011 0.0017 0.0017 0.0013. 0.0015 23,402,991
Jun-16-2011 0.0017 0.0019 0.0015 0.0016 20,152,195
Jun-15-2011 0.0018 0.0018 0.0015 0.0017 7,098,395
Jun-14-2011 0.0018 0.0018 0.0017 0.0018 3,066,638
Jun-13-2011 0.0017 0.0018 0.0017 0.0018 8,106,885
Jun-10-2011 0.0017 0.0018 0.0014 0.0016 19,172,621
Jun-09-2011 0.0019 0.0019 0.0016 0.0017 5,608,000
Jun-08-2011 0.0018 0.0019 0.0017 0.0018 3,327,825
Jun-07-2011 0.0019 0.0020 0.0016 0.0017 30,250,003
Jun-06-2011 0.0018 0.0019 0.0017 0.0019 7,580,832
Jun-03-2011 0.0017 0.0019 0.0017 0.0018 24,540,277
Jun-02-2011 0.0019 0.0019 0.0017 0.0018 13,603,100
Jun-01-2011 0.0020 0.0020 0.0017 0.0019 9,331,725
May-31-2011 0.0019 0.0020 0.0017 0.0020 21,782,278
May-27-2011 0.0020 0.0020 0.0017 0.0019 17,150,367
May-26-2011 0.0020 0.0020 0.0018 0.0018 11,911,891
May-25-2011 0.0022 0.0022 0.0018 0.0019 17,851,422