![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, July 08, 2011 8:10:16 PM
Date Open High Low Close Volume
Jun 17, 2011 0.30 0.30 0.30 0.30 0
Jun 16, 2011 0.75 0.85 0.70 0.70 6,052
Jun 15, 2011 0.72 0.72 0.72 0.72 812
Jun 14, 2011 0.80 0.95 0.72 0.85 6,153
Jun 13, 2011 0.80 1.20 0.80 0.95 9,407
Jun 10, 2011 0.95 0.95 0.85 0.88 4,793
Jun 9, 2011 0.92 1.48 0.82 1.00 15,405
Jun 8, 2011 0.68 0.95 0.68 0.95 24,373
Jun 7, 2011 1.02 1.12 0.70 0.80 62,863
Jun 6, 2011 1.25 1.25 0.98 1.08 5,715
Jun 3, 2011 1.25 1.25 1.18 1.25 2,201
Jun 2, 2011 1.12 1.38 1.12 1.25 3,173
Jun 1, 2011 1.58 1.58 1.00 1.10 11,451
May 31, 2011 1.25 1.28 1.25 1.25 2,756
May 27, 2011 1.70 1.78 1.20 1.25 34,711
May 26, 2011 1.38 2.02 1.38 1.70 42,779
May 25, 2011 1.10 1.48 1.08 1.25 14,906
May 24, 2011 0.80 1.20 0.78 1.08 17,392
May 23, 2011 1.05 1.05 0.78 0.88 22,391
May 20, 2011 1.30 1.30 0.88 1.05 5,825
May 19, 2011 1.68 1.70 1.30 1.30 34,592
May 18, 2011 1.30 1.75 1.30 1.65 23,153
May 17, 2011 1.22 2.00 1.22 1.50 26,680
May 16, 2011 1.22 1.22 0.92 1.12 3,768
May 13, 2011 0.88 1.25 0.75 1.12 27,674
May 12, 2011 1.12 1.22 0.80 1.00 5,236
May 11, 2011 1.12 1.22 1.00 1.00 7,743
May 10, 2011 0.82 1.12 0.68 1.12 11,368
May 9, 2011 0.95 0.95 0.82 0.88 7,301
May 6, 2011 0.62 1.12 0.62 1.00 72,507
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM