Time & Sales Price Size Time 0.012 20000 09:38:14 0.012 120000 09:35:35 0.015 5000 09:35:15 0.015 5000 09:34:14 0.015 5000 09:34:07 0.015 5000 09:34:07 0.015 25000 09:32:35 0.016 5000 09:32:11 0.016 5000 09:32:02 0.017 11500 09:31:23 0.016 50000 09:30:40 0.018 5000 09:30:24 0.018 67000 09:30:18 0.018 50000 09:30:16 0.017 5000 09:30:08 0.018 40000 09:30:01