InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register account icon
S&P 500
5,544.59
(
-0.78%
)
US TECH 100
19,244.20
(
-0.14%
)
Dow Jones
40,665.02
(
-1.29%
)
Brent Oil
84.08
(
-0.48%
)
Bitcoin
63,823.48
(
-0.41%
)
Post# of 92694
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

blukky

Send PM Follow Ignore
Followers 5
Posts 1130
Boards Moderated 0
Alias Born 03/16/2005

blukky

Re: None

Wednesday, 07/06/2011 5:25:28 PM

Wednesday, July 06, 2011 5:25:28 PM

Post# of 92694
Date Time SFIO.Open SFIO.High SFIO.Low SFIO.Close BOLL (SFIO;20;2).Hi BOLL (SFIO;20;2).MA BOLL (SFIO;20;2).Lo VOL (SFIO) MACD (SFIO;12;26;9).DIF MACD (SFIO;12;26;9).EMA MACD (SFIO;12;26;9).OSC MFI (SFIO;14)
07/06/11 21:30 0.018 0.018 0.016 0.0165 0.0259 0.0198 0.0136 413'000 0.00 -0.0027 -0.0027 51.5686
07/06/11 20:30 0.0165 0.017 0.0165 0.0165 0.0259 0.0199 0.0138 194'300 0.00 -0.0027 -0.0027 65.1675
07/06/11 19:30 0.016 0.0165 0.0151 0.0165 0.0276 0.0193 0.011 123'119 0.0001 -0.0027 -0.0026 72.8678
07/06/11 18:30 0.018 0.019 0.0151 0.0165 0.0286 0.0189 0.0093 692'103 0.0003 -0.0028 -0.0025 79.4817
07/06/11 17:30 0.0203 0.0203 0.0161 0.0195 0.0302 0.0196 0.0089 564'725 0.0005 -0.0028 -0.0023 82.8562
07/06/11 16:30 0.0225 0.0225 0.0203 0.0203 0.0315 0.0201 0.0086 75'000 0.0006 -0.0029 -0.0024 85.4497
07/06/11 15:30 0.019 0.0225 0.019 0.0225 0.0331 0.0206 0.0081 439'859 0.0006 -0.0031 -0.0024 76.2991
07/05/11 21:30 0.0209 0.0209 0.019 0.019 0.0342 0.021 0.0078 994'869 0.0005 -0.0032 -0.0028 83.4841
07/05/11 20:30 0.019 0.0226 0.019 0.02 0.0355 0.0216 0.0077 1'283'366 0.0006 -0.0034 -0.0027 91.2079
07/05/11 19:30 0.024 0.024 0.018 0.018 0.037 0.0223 0.0076 525'849 0.0008 -0.0035 -0.0028 85.7288
07/05/11 18:30 0.025 0.0269 0.024 0.024 0.0385 0.0231 0.0077 866'184 0.0011 -0.0037 -0.0026 72.8607
07/05/11 17:30 0.0275 0.0282 0.0242 0.0242 0.0395 0.0235 0.0075 4'447'565 0.0011 -0.004 -0.0029 73.3851
07/05/11 16:30 0.023 0.0303 0.023 0.0274 0.0405 0.024 0.0074 5'852'403 0.001 -0.0043 -0.0033 74.3049
07/05/11 15:30 0.013 0.0279 0.013 0.024 0.0412 0.0242 0.0073 7'437'878 0.0004 -0.0046 -0.0041 73.5054
07/01/11 21:30 0.0195 0.0207 0.0186 0.02 0.0421 0.0247 0.0073 8'036'141 -0.0001 -0.0047 -0.0048 71.9472
07/01/11 20:30 0.0185 0.0208 0.018 0.0195 0.0434 0.0255 0.0076 11'282'053 -0.0004 -0.0047 -0.0051 70.2951
07/01/11 19:30 0.0189 0.0189 0.018 0.0185 0.0447 0.0264 0.008 6'763'802 -0.0008 -0.0046 -0.0054 68.2058
07/01/11 18:30 0.0174 0.0189 0.017 0.0189 0.0458 0.0273 0.0088 6'710'600 -0.0012 -0.0044 -0.0055 67.0801
07/01/11 17:30 0.0165 0.018 0.016 0.0172 0.0466 0.0281 0.0097 8'148'861 -0.0016 -0.0041 -0.0057 65.4253
07/01/11 16:30 0.0188 0.0215 0.016 0.0165 0.0473 0.0291 0.011 31'552'823 -0.0019 -0.0037 -0.0057 68.6046
07/01/11 15:30 0.0052 0.019 0.0041 0.018 0.0477 0.0302 0.0127 103'358'547 -0.0023 -0.0032 -0.0055 60.7581
06/30/11 21:30 0.0078 0.0081 0.0052 0.0064 0.0479 0.0311 0.0143 30'856'480 -0.0026 -0.0027 -0.0053 7.5907
06/30/11 20:30 0.0309 0.031 0.007 0.0078 0.0452 0.0326 0.0201 40'198'500 -0.0018 -0.002 -0.0038 9.1758
06/30/11 19:30 0.0294 0.031 0.029 0.0295 0.0395 0.0341 0.0287 655'167 -0.0005 -0.0015 -0.002 30.0517
06/30/11 18:30 0.031 0.0314 0.028 0.0293 0.0396 0.0345 0.0294 2'159'359 -0.0005 -0.0014 -0.0019 24.2597
06/30/11 17:30 0.031 0.0314 0.03 0.0314 0.0397 0.0349 0.0302 1'219'835 -0.0004 -0.0013 -0.0017 31.3246
06/30/11 16:30 0.0313 0.0315 0.0305 0.0305 0.0398 0.0352 0.0307 667'401 -0.0005 -0.0012 -0.0017 17.4536
06/30/11 15:30 0.0316 0.0329 0.031 0.0313 0.0397 0.0356 0.0315 629'791 -0.0004 -0.0011 -0.0015 24.0644
06/29/11 21:30 0.0331 0.0333 0.0331 0.0331 0.0396 0.0359 0.0322 213'787 -0.0003 -0.001 -0.0013 24.1527
06/29/11 20:30 0.033 0.034 0.033 0.034 0.0401 0.0362 0.0324 301'975 -0.0004 -0.0009 -0.0013 22.6321
06/29/11 19:30 0.033 0.034 0.0329 0.033 0.0404 0.0365 0.0326 516'280 -0.0005 -0.0008 -0.0013 17.3837
06/29/11 18:30 0.034 0.0346 0.0329 0.0329 0.0404 0.0368 0.0331 406'882 -0.0005 -0.0007 -0.0012 19.5449
06/29/11 17:30 0.034 0.0347 0.0315 0.0329 0.0402 0.037 0.0338 663'097 -0.0005 -0.0006 -0.0011 14.6584
06/29/11 16:30 0.0354 0.036 0.033 0.0332 0.0398 0.0372 0.0346 585'401 -0.0004 -0.0005 -0.0008 16.995
06/29/11 15:30 0.037 0.0388 0.035 0.036 0.0393 0.0374 0.0356 495'715 -0.0002 -0.0004 -0.0006 30.3614
06/28/11 21:30 0.0365 0.037 0.036 0.037 0.0392 0.0375 0.0358 184'940 -0.0002 -0.0004 -0.0005 34.9798
06/28/11 20:30 0.037 0.037 0.0365 0.0365 0.0392 0.0375 0.0358 92'155 -0.0002 -0.0004 -0.0006 53.8015
06/28/11 19:30 0.037 0.0373 0.0365 0.0365 0.0394 0.0377 0.0359 180'950 -0.0002 -0.0003 -0.0005 57.4931
06/28/11 18:30 0.0365 0.0385 0.0365 0.037 0.0394 0.0378 0.0361 126'777 -0.0002 -0.0003 -0.0005 62.6116
06/28/11 17:30 0.0365 0.0373 0.0365 0.0373 0.0395 0.0378 0.0362 207'995 -0.0003 -0.0003 -0.0005 63.2621
06/28/11 16:30 0.0373 0.0373 0.0365 0.0365 0.0395 0.0379 0.0362 528'607 -0.0002 -0.0002 -0.0004 63.3502
06/28/11 15:30 0.037 0.039 0.0365 0.037 0.0395 0.038 0.0364 457'769 -0.0001 -0.0002 -0.0003 70.5685
06/27/11 21:30 0.0375 0.0382 0.0373 0.0373 0.0396 0.0381 0.0365 72'000 -0.0001 -0.0002 -0.0003 83.7082
06/27/11 20:30 0.0382 0.0382 0.0373 0.0373 0.0397 0.0382 0.0366 16'500 -0.0001 -0.0001 -0.0003 62.8709
06/27/11 19:30 0.0374 0.0399 0.0374 0.0383 0.04 0.0383 0.0366 155'311 -0.0001 -0.0001 -0.0002 64.5589
06/27/11 18:30 0.0382 0.039 0.0373 0.0374 0.04 0.0383 0.0366 122'083 -0.0002 -0.0001 -0.0002 62.9716
06/27/11 17:30 0.0375 0.04 0.0371 0.0374 0.0407 0.0385 0.0364 317'266 -0.0001 -0.00 -0.0002 55.828
06/27/11 16:30 0.0389 0.0389 0.0375 0.0375 0.0412 0.0387 0.0363 128'192 -0.00 -0.00 -0.00 50.1565
06/27/11 15:30 0.037 0.04 0.037 0.04 0.0416 0.0389 0.0363 911'733 0.0001 0.00 0.0001 48.4547
06/24/11 21:30 0.0385 0.0389 0.038 0.0389 0.0417 0.039 0.0363 157'961 -0.0001 -0.00 -0.0001 41.0544
06/24/11 20:30 0.0385 0.0385 0.0371 0.0385 0.0421 0.0391 0.0361 159'000 -0.0001 0.00 -0.0001 26.8008
06/24/11 19:30 0.0375 0.038 0.037 0.038 0.0423 0.0392 0.0361 184'386 -0.0003 0.0001 -0.0002 24.2023
06/24/11 18:30 0.038 0.0389 0.037 0.037 0.0425 0.0394 0.0363 212'806 -0.0003 0.0002 -0.0002 17.5876
06/24/11 17:30 0.038 0.038 0.037 0.0374 0.0425 0.0396 0.0366 170'738 -0.0003 0.0003 -0.00 17.7919
06/24/11 16:30 0.037 0.038 0.037 0.038 0.0425 0.0397 0.0369 108'500 -0.0004 0.0004 0.00 20.2615
06/24/11 15:30 0.038 0.039 0.0368 0.037 0.0425 0.0398 0.0371 893'343 -0.0004 0.0005 0.0001 21.4492
06/23/11 21:30 0.0382 0.039 0.0382 0.039 0.0424 0.04 0.0376 136'742 -0.0003 0.0006 0.0003 28.2081
06/23/11 20:30 0.0382 0.0383 0.0382 0.0382 0.0426 0.0401 0.0377 108'726 -0.0004 0.0007 0.0003 20.9193
06/23/11 19:30 0.0384 0.0385 0.038 0.0382 0.0427 0.0401 0.0375 568'238 -0.0004 0.0008 0.0004 25.0512
06/23/11 18:30 0.0381 0.0386 0.038 0.0385 0.0427 0.0401 0.0375 130'590 -0.0004 0.001 0.0005 25.7321
06/23/11 17:30 0.039 0.039 0.0381 0.0385 0.0428 0.04 0.0372 257'218 -0.0004 0.0011 0.0007 28.57
06/23/11 16:30 0.0399 0.04 0.0386 0.039 0.043 0.0399 0.0369 430'925 -0.0003 0.0012 0.0008 28.1541
06/23/11 15:30 0.031 0.041 0.03 0.039 0.0431 0.0399 0.0366 1'431'531 -0.0003 0.0013 0.001 25.8281
06/22/11 21:30 0.039 0.04 0.039 0.04 0.0432 0.0398 0.0363 141'900 -0.0002 0.0013 0.0011 53.5578
06/22/11 20:30 0.041 0.041 0.039 0.039 0.0432 0.0397 0.0361 794'767 -0.0001 0.0014 0.0013 64.8621
06/22/11 19:30 0.042 0.042 0.0415 0.0415 0.0436 0.0394 0.0353 203'833 0.0001 0.0014 0.0016 66.4011
06/22/11 18:30 0.041 0.0415 0.041 0.0415 0.0441 0.039 0.0338 107'100 0.0002 0.0014 0.0016 68.5716
06/22/11 17:30 0.0405 0.0415 0.0405 0.0415 0.044 0.0386 0.0332 170'330 0.0002 0.0014 0.0016 69.7392
06/22/11 16:30 0.041 0.042 0.0405 0.0405 0.0437 0.0383 0.0329 129'016 0.0002 0.0014 0.0016 67.6593
06/22/11 15:30 0.0408 0.043 0.037 0.042 0.0435 0.0381 0.0327 947'681 0.0003 0.0013 0.0016 68.8277
06/21/11 21:30 0.041 0.041 0.0408 0.0408 0.043 0.0377 0.0325 271'580 0.0004 0.0013 0.0016 75.4895
06/21/11 20:30 0.0406 0.0407 0.0405 0.0407 0.0427 0.0377 0.0326 396'345 0.0004 0.0012 0.0016 78.9996
06/21/11 19:30 0.0409 0.0409 0.0405 0.0408 0.0424 0.0375 0.0327 152'500 0.0004 0.0011 0.0015 83.2444
06/21/11 18:30 0.041 0.041 0.04 0.04 0.0421 0.0374 0.0328 321'919 0.0004 0.0011 0.0015 80.8067
06/21/11 17:30 0.0405 0.041 0.0405 0.0409 0.0418 0.0373 0.0328 251'799 0.0005 0.001 0.0014 82.3125
06/21/11 16:30 0.04 0.0425 0.039 0.0405 0.0415 0.0372 0.0329 1'513'283 0.0004 0.0009 0.0013 82.2281
06/21/11 15:30 0.0389 0.043 0.037 0.0415 0.041 0.0371 0.0331 1'695'936 0.0003 0.0008 0.0011 65.584
06/20/11 21:30 0.0375 0.038 0.0371 0.0375 0.0412 0.0371 0.033 665'691 0.0001 0.0008 0.0008 46.2461
06/20/11 20:30 0.0371 0.038 0.0371 0.038 0.0422 0.0374 0.0325 730'235 0.0001 0.0007 0.0008 60.8693
06/20/11 19:30 0.037 0.0372 0.037 0.0371 0.0421 0.0372 0.0323 425'793 -0.00 0.0007 0.0007 59.2492
06/20/11 18:30 0.037 0.0374 0.0365 0.037 0.0422 0.037 0.0318 163'844 -0.0001 0.0007 0.0006 61.7091
06/20/11 17:30 0.037 0.0374 0.0365 0.0374 0.0423 0.0368 0.0313 450'833 -0.0001 0.0007 0.0006 65.8478
06/20/11 16:30 0.037 0.037 0.0361 0.037 0.0423 0.0367 0.031 288'991 -0.0002 0.0008 0.0005 60.4867
06/20/11 15:30 0.0389 0.0389 0.036 0.038 0.0422 0.0365 0.0308 1'576'695 -0.0003 0.0008 0.0005 51.9791
06/17/11 21:30 0.0339 0.036 0.0325 0.0345 0.0421 0.0363 0.0306 155'000 -0.0006 0.0009 0.0003 37.6401
06/17/11 20:30 0.0344 0.0344 0.032 0.032 0.0423 0.0362 0.0301 254'896 -0.0006 0.001 0.0004 65.7415
06/17/11 19:30 0.035 0.036 0.0342 0.0342 0.0431 0.0359 0.0287 200'570 -0.0003 0.0011 0.0008 68.001
06/17/11 18:30 0.036 0.0385 0.036 0.036 0.0438 0.0355 0.0273 237'350 -0.0001 0.0012 0.0011 69.0958
06/17/11 17:30 0.035 0.036 0.03 0.036 0.0441 0.0351 0.0261 1'443'706 0.0001 0.0012 0.0012 68.3318
06/17/11 16:30 0.039 0.0394 0.035 0.035 0.0444 0.0346 0.0248 1'344'886 0.0002 0.0012 0.0014 70.6329
06/17/11 15:30 0.04 0.04 0.038 0.039 0.0446 0.0342 0.0237 1'768'553 0.0006 0.0011 0.0017 77.2815
06/16/11 21:30 0.0385 0.0389 0.0384 0.0385 0.0443 0.0335 0.0227 370'672 0.0007 0.0009 0.0017 77.4348
06/16/11 20:30 0.038 0.039 0.038 0.0384 0.0439 0.0328 0.0217 943'990 0.0009 0.0007 0.0016 80.7844
06/16/11 19:30 0.038 0.039 0.038 0.038 0.0433 0.0324 0.0215 769'753 0.0011 0.0005 0.0016 77.1916
06/16/11 18:30 0.0385 0.0385 0.0375 0.0385 0.0426 0.0319 0.0212 557'400 0.0013 0.0002 0.0015 75.2141
06/16/11 17:30 0.042 0.042 0.037 0.0375 0.0418 0.0314 0.0211 1'823'536 0.0015 -0.0001 0.0014 78.5867
06/16/11 16:30 0.043 0.0445 0.041 0.042 0.041 0.031 0.021 1'523'868 0.0018 -0.0005 0.0013 82.9408
06/16/11 15:30 0.04 0.0469 0.0385 0.043 0.0391 0.0305 0.0218 8'432'259 0.0016 -0.001 0.0007 89.4657
06/15/11 21:30 0.0335 0.035 0.0327 0.035 0.0362 0.0298 0.0233 1'108'606 0.0011 -0.0014 -0.0002 72.7688
06/15/11 20:30 0.033 0.0335 0.0327 0.0335 0.0355 0.0295 0.0236 403'080 0.0011 -0.0017 -0.0005 51.6742
06/15/11 19:30 0.033 0.0335 0.0327 0.033 0.0356 0.0296 0.0235 156'450 0.0012 -0.0019 -0.0008 52.657
06/15/11 18:30 0.034 0.035 0.0326 0.034 0.0358 0.0296 0.0234 659'145 0.0012 -0.0022 -0.001 51.4839
06/15/11 17:30 0.034 0.0356 0.0325 0.034 0.0362 0.0297 0.0232 1'931'921 0.0011 -0.0025 -0.0015 49.8858
06/15/11 16:30 0.032 0.0359 0.0315 0.0345 0.0366 0.0298 0.023 2'192'917 0.0009 -0.0028 -0.0019 43.7686
06/15/11 15:30 0.029 0.0348 0.0271 0.0315 0.0369 0.0299 0.0228 5'033'775 0.0004 -0.003 -0.0026 39.104
06/14/11 21:30 0.0275 0.0275 0.0265 0.0265 0.0373 0.03 0.0228 1'264'226 0.00 -0.0031 -0.0031 17.6821
06/14/11 20:30 0.0279 0.0279 0.0265 0.0266 0.0382 0.0305 0.0229 571'716 -0.0001 -0.0031 -0.0032 16.4274
06/14/11 19:30 0.026 0.0279 0.0257 0.0275 0.0391 0.0311 0.0231 2'605'285 -0.0001 -0.0031 -0.0033 16.4162
06/14/11 18:30 0.0257 0.026 0.0256 0.026 0.0403 0.0317 0.0231 724'220 -0.0004 -0.0031 -0.0035 7.7381
06/14/11 17:30 0.026 0.0263 0.0255 0.026 0.0408 0.0323 0.0237 1'241'208 -0.0005 -0.003 -0.0035 7.709
06/14/11 16:30 0.0251 0.0262 0.0251 0.026 0.0412 0.0329 0.0245 2'838'988 -0.0006 -0.0028 -0.0034 4.3453
06/14/11 15:30 0.0295 0.0295 0.0251 0.0252 0.0416 0.0335 0.0254 8'175'452 -0.0006 -0.0027 -0.0033 17.0854
06/13/11 21:30 0.0286 0.0298 0.0284 0.0291 0.0415 0.0341 0.0267 1'030'400 -0.0004 -0.0025 -0.003 19.2464
06/13/11 20:30 0.029 0.0295 0.0285 0.0287 0.0416 0.0345 0.0274 822'149 -0.0005 -0.0024 -0.003 15.1402
06/13/11 19:30 0.0298 0.0299 0.028 0.029 0.0423 0.0351 0.028 1'693'380 -0.0006 -0.0023 -0.0029 15.3752
06/13/11 18:30 0.031 0.031 0.0291 0.0291 0.0428 0.0358 0.0287 1'206'594 -0.0006 -0.0021 -0.0027 16.9196
06/13/11 17:30 0.0293 0.031 0.0293 0.031 0.043 0.0363 0.0297 355'412 -0.0006 -0.002 -0.0026 17.2951
06/13/11 16:30 0.0305 0.0324 0.0289 0.0292 0.0432 0.0368 0.0304 6'639'142 -0.0007 -0.0018 -0.0025 15.8982
06/13/11 15:30 0.036 0.036 0.03 0.0305 0.0429 0.0374 0.0318 2'980'482 -0.0005 -0.0016 -0.0021 25.2867
06/10/11 21:30 0.034 0.035 0.0339 0.0339 0.0428 0.0379 0.0331 467'957 -0.0003 -0.0015 -0.0018 23.5339
06/10/11 20:30 0.0355 0.036 0.033 0.034 0.043 0.0383 0.0336 4'078'652 -0.0003 -0.0014 -0.0017 19.4683
06/10/11 19:30 0.036 0.036 0.035 0.036 0.0431 0.0387 0.0342 625'000 -0.0002 -0.0013 -0.0016 22.7641
06/10/11 18:30 0.035 0.037 0.0345 0.036 0.0436 0.039 0.0344 679'626 -0.0003 -0.0013 -0.0016 23.7675
06/10/11 17:30 0.0345 0.0394 0.034 0.036 0.0439 0.0393 0.0347 3'543'032 -0.0004 -0.0012 -0.0016 26.1201
06/10/11 16:30 0.0365 0.0365 0.0338 0.034 0.0441 0.0396 0.0351 3'041'437 -0.0005 -0.0011 -0.0016 10.4628
06/10/11 15:30 0.038 0.0395 0.035 0.0368 0.0438 0.04 0.0362 1'927'220 -0.0003 -0.001 -0.0013 12.155
06/09/11 21:30 0.039 0.039 0.0375 0.0376 0.0437 0.0402 0.0367 253'100 -0.0002 -0.001 -0.0012 17.1581
06/09/11 20:30 0.038 0.0395 0.0375 0.0395 0.0437 0.0404 0.0371 178'700 -0.0002 -0.0009 -0.0012 16.2382
06/09/11 19:30 0.0395 0.0395 0.0373 0.0375 0.044 0.0406 0.0371 446'643 -0.0004 -0.0009 -0.0013 14.8071
06/09/11 18:30 0.04 0.04 0.038 0.038 0.0441 0.0408 0.0375 451'177 -0.0003 -0.0008 -0.0012 17.9189
06/09/11 17:30 0.038 0.04 0.038 0.0385 0.0441 0.041 0.038 1'025'500 -0.0003 -0.0007 -0.001 21.1303
06/09/11 16:30 0.037 0.0381 0.0351 0.0381 0.0441 0.0412 0.0383 3'981'203 -0.0003 -0.0007 -0.001 14.2594
06/09/11 15:30 0.0411 0.0411 0.037 0.037 0.0439 0.0414 0.0389 4'487'830 -0.0002 -0.0006 -0.0008 21.45
06/08/11 21:30 0.041 0.0411 0.0406 0.0411 0.0431 0.0416 0.0401 224'000 0.00 -0.0006 -0.0005 40.4003
06/08/11 20:30 0.0406 0.0413 0.0406 0.0413 0.0431 0.0416 0.0401 78'500 0.0001 -0.0006 -0.0005 55.8873
06/08/11 19:30 0.0406 0.041 0.0406 0.0406 0.0431 0.0416 0.0401 378'006 0.00 -0.0006 -0.0006 55.2291
06/08/11 18:30 0.0406 0.041 0.0405 0.0405 0.0431 0.0417 0.0403 225'081 0.0001 -0.0006 -0.0005 58.2615
06/08/11 17:30 0.0415 0.0419 0.0406 0.0406 0.0435 0.0419 0.0402 456'699 0.0001 -0.0006 -0.0005 63.3712
06/08/11 16:30 0.041 0.042 0.0406 0.0415 0.0436 0.042 0.0404 427'350 0.0002 -0.0006 -0.0004 71.7912
06/08/11 15:30 0.042 0.042 0.0405 0.041 0.0437 0.0421 0.0404 900'005 0.0002 -0.0006 -0.0004 63.8947
06/07/11 21:30 0.0429 0.0429 0.0415 0.0415 0.0438 0.0422 0.0405 226'655 0.0002 -0.0006 -0.0003 69.4673
06/07/11 20:30 0.042 0.044 0.0415 0.0429 0.0441 0.0423 0.0405 368'575 0.0003 -0.0006 -0.0003 78.0913
06/07/11 19:30 0.042 0.0425 0.041 0.0422 0.044 0.0422 0.0405 386'838 0.0002 -0.0006 -0.0004 74.0696
06/07/11 18:30 0.041 0.042 0.0407 0.042 0.044 0.0422 0.0404 170'013 0.0001 -0.0006 -0.0005 66.8104
06/07/11 17:30 0.042 0.042 0.0419 0.0419 0.044 0.0422 0.0404 83'500 0.0002 -0.0007 -0.0005 68.6012
06/07/11 16:30 0.0415 0.0425 0.0405 0.0407 0.044 0.0422 0.0405 368'800 0.00 -0.0007 -0.0006 70.2563
06/07/11 15:30 0.046 0.046 0.04 0.0415 0.044 0.0423 0.0406 1'194'443 0.0001 -0.0007 -0.0006 66.9302
06/06/11 21:30 0.0429 0.0429 0.0413 0.0429 0.0442 0.0424 0.0406 66'459 0.0001 -0.0007 -0.0006 75.0528
06/06/11 20:30 0.0422 0.0429 0.0413 0.0429 0.0444 0.0424 0.0405 733'933 0.0001 -0.0008 -0.0006 80.8576
06/06/11 19:30 0.0429 0.0429 0.042 0.042 0.0445 0.0425 0.0404 389'900 0.00 -0.0008 -0.0008 79.6009
06/06/11 18:30 0.0415 0.043 0.0415 0.042 0.0445 0.0425 0.0404 561'413 0.00 -0.0008 -0.0008 75.3582
06/06/11 17:30 0.042 0.042 0.0411 0.0415 0.0445 0.0425 0.0404 485'596 -0.00 -0.0008 -0.0009 71.2585
06/06/11 16:30 0.043 0.043 0.041 0.0411 0.0445 0.0425 0.0404 414'275 -0.0001 -0.0008 -0.001 71.0721
06/06/11 15:30 0.0432 0.045 0.04 0.0411 0.0445 0.0425 0.0406 1'316'761 -0.0001 -0.0008 -0.0009 68.7457
06/03/11 21:30 0.0412 0.042 0.0412 0.042 0.0444 0.0426 0.0407 222'300 0.00 -0.0009 -0.0009 66.6803
06/03/11 20:30 0.044 0.044 0.0412 0.042 0.0446 0.0427 0.0407 491'933 0.0001 -0.0009 -0.0008 62.9528
06/03/11 19:30 0.043 0.0445 0.042 0.044 0.0452 0.0429 0.0405 368'289 0.0001 -0.001 -0.0008 67.5917
06/03/11 18:30 0.044 0.0445 0.043 0.043 0.0454 0.0429 0.0404 417'765 0.0001 -0.001 -0.001 68.0776
06/03/11 17:30 0.043 0.045 0.0412 0.043 0.0457 0.043 0.0404 674'260 0.00 -0.0011 -0.001 65.5265
06/03/11 16:30 0.042 0.048 0.042 0.043 0.0461 0.0432 0.0402 3'290'713 0.0001 -0.0011 -0.001 64.0193
06/03/11 15:30 0.043 0.0448 0.0395 0.044 0.0465 0.0433 0.0401 2'746'135 0.0001 -0.0012 -0.0011 44.3256
06/02/11 21:30 0.0413 0.042 0.041 0.042 0.047 0.0435 0.0399 1'057'481 -0.00 -0.0012 -0.0012 19.1795
06/02/11 20:30 0.042 0.0423 0.0412 0.0415 0.0478 0.0438 0.0397 510'550 -0.00 -0.0012 -0.0012 31.7614
06/02/11 19:30 0.042 0.0425 0.0412 0.0424 0.0484 0.0441 0.0398 427'670 0.00 -0.0011 -0.0011 35.9833
06/02/11 18:30 0.0415 0.043 0.0412 0.042 0.049 0.0444 0.0398 508'912 -0.0001 -0.0011 -0.0012 33.9504
06/02/11 17:30 0.044 0.044 0.0412 0.0412 0.0496 0.0447 0.0399 790'690 -0.00 -0.0011 -0.0011 30.9875
06/02/11 16:30 0.044 0.044 0.042 0.044 0.0502 0.0452 0.0401 576'349 0.00 -0.0011 -0.0011 30.3383
06/02/11 15:30 0.041 0.045 0.04 0.044 0.0509 0.0455 0.04 848'657 -0.00 -0.0012 -0.0012 35.7596
06/01/11 21:30 0.0425 0.0439 0.042 0.0439 0.0512 0.0457 0.0402 605'170 -0.0002 -0.0011 -0.0013 31.7579
06/01/11 20:30 0.042 0.0425 0.042 0.042 0.0513 0.0458 0.0403 177'668 -0.0004 -0.0011 -0.0014 41.5294
06/01/11 19:30 0.0417 0.0425 0.0416 0.042 0.0512 0.046 0.0408 235'350 -0.0004 -0.0009 -0.0014 42.223
06/01/11 18:30 0.0416 0.0439 0.0411 0.0414 0.0511 0.0462 0.0414 963'758 -0.0004 -0.0009 -0.0013 39.9805
06/01/11 17:30 0.042 0.044 0.0416 0.042 0.0508 0.0465 0.0422 945'515 -0.0004 -0.0008 -0.0011 40.1838
06/01/11 16:30 0.045 0.045 0.042 0.042 0.0508 0.0465 0.0422 603'913 -0.0003 -0.0007 -0.0009 45.1419
06/01/11 15:30 0.0499 0.0499 0.044 0.044 0.0508 0.0465 0.0422 1'226'608 -0.0002 -0.0006 -0.0008 57.8514
05/31/11 21:30 0.045 0.046 0.045 0.0458 0.051 0.0464 0.0418 261'599 -0.00 -0.0005 -0.0005 57.5715
05/31/11 20:30 0.0451 0.046 0.044 0.045 0.0512 0.0462 0.0412 868'988 -0.0001 -0.0005 -0.0007 62.9474
05/31/11 19:30 0.046 0.047 0.045 0.0451 0.0515 0.046 0.0405 1'250'867 -0.00 -0.0005 -0.0005 64.3906
05/31/11 18:30 0.046 0.0469 0.045 0.046 0.0518 0.0457 0.0397 915'500 0.0003 -0.0006 -0.0003 72.0594
05/31/11 17:30 0.048 0.0499 0.046 0.046 0.0517 0.0456 0.0394 1'274'675 0.0005 -0.0006 -0.0001 77.5629
05/31/11 16:30 0.048 0.048 0.044 0.047 0.0517 0.0455 0.0393 2'021'781 0.0005 -0.0006 -0.0001 74.9868
05/31/11 15:30 0.055 0.055 0.048 0.048 0.0516 0.0452 0.0387 2'216'814 0.0007 -0.0007 0.00 85.3131
05/27/11 21:30 0.0489 0.049 0.0471 0.0482 0.0515 0.0451 0.0388 304'600 0.0009 -0.0009 -0.0001 80.3173
05/27/11 20:30 0.049 0.049 0.0465 0.0485 0.0514 0.0447 0.0379 911'351 0.001 -0.0011 -0.0001 82.5032
05/27/11 19:30 0.05 0.05 0.0477 0.0485 0.0513 0.0446 0.038 767'075 0.0012 -0.0013 -0.0001 80.0415
05/27/11 18:30 0.05 0.051 0.049 0.05 0.0519 0.0448 0.0376 484'485 0.0013 -0.0015 -0.0002 74.3068
05/27/11 17:30 0.048 0.052 0.0477 0.05 0.0526 0.0449 0.0373 3'021'309 0.0011 -0.0018 -0.0007 70.6629
05/27/11 16:30 0.0475 0.0487 0.047 0.0481 0.053 0.045 0.0371 1'074'044 0.0006 -0.002 -0.0014 67.6727
05/27/11 15:30 0.0489 0.0489 0.046 0.047 0.0541 0.0453 0.0366 2'516'140 0.0005 -0.0021 -0.0016 59.2063
05/26/11 21:30 0.046 0.0465 0.044 0.046 0.0548 0.0456 0.0364 443'100 0.0003 -0.0022 -0.0019 64.6746
05/26/11 20:30 0.046 0.0481 0.046 0.046 0.0561 0.046 0.036 1'698'950 0.0002 -0.0023 -0.0021 45.9819
05/26/11 19:30 0.0415 0.048 0.0415 0.0463 0.059 0.0468 0.0346 1'383'447 -0.0004 -0.0023 -0.0027 37.5364
05/26/11 18:30 0.042 0.043 0.0415 0.042 0.0618 0.0476 0.0335 231'000 -0.0008 -0.0023 -0.0031 32.292
05/26/11 17:30 0.042 0.0444 0.041 0.042 0.0644 0.0488 0.0331 736'144 -0.0011 -0.0021 -0.0032 30.8249
05/26/11 16:30 0.042 0.042 0.0411 0.042 0.0659 0.0497 0.0335 471'887 -0.0015 -0.0019 -0.0033 26.7415
05/26/11 15:30 0.0445 0.0445 0.039 0.042 0.0687 0.051 0.0334 2'333'394 -0.0017 -0.0016 -0.0033 30.5207
05/25/11 21:30 0.0396 0.0414 0.0394 0.041 0.0709 0.0523 0.0338 1'643'363 -0.002 -0.0012 -0.0033 23.3262
05/25/11 20:30 0.043 0.043 0.0395 0.04 0.0722 0.0536 0.0349 2'370'788 -0.0022 -0.0008 -0.003 19.1478
05/25/11 19:30 0.044 0.044 0.042 0.043 0.0719 0.0543 0.0367 760'813 -0.0023 -0.0004 -0.0027 19.2897
05/25/11 18:30 0.0433 0.0458 0.0412 0.044 0.0717 0.0549 0.0381 1'677'670 -0.0025 0.0001 -0.0024 18.5867
05/25/11 17:30 0.0447 0.0464 0.0411 0.0411 0.0717 0.0549 0.0381 1'709'184 -0.0024 0.0005 -0.0019 22.3361
05/25/11 16:30 0.04 0.0465 0.0388 0.0465 0.0716 0.0549 0.0383 5'465'028 -0.0021 0.0011 -0.001 19.5828
05/25/11 15:30 0.0461 0.048 0.0376 0.039 0.0722 0.0546 0.037 9'326'654 -0.0025 0.0016 -0.0009 22.7594
05/24/11 21:30 0.0511 0.0513 0.048 0.0483 0.0721 0.0546 0.0372 3'126'470 -0.0017 0.0021 0.0003 33.7248
05/24/11 20:30 0.052 0.0528 0.0511 0.0515 0.0727 0.0542 0.0358 1'681'984 -0.0014 0.0024 0.001 57.8974
05/24/11 19:30 0.0521 0.0532 0.052 0.0528 0.0728 0.0539 0.0349 1'422'550 -0.0012 0.0027 0.0015 61.5421
05/24/11 18:30 0.054 0.054 0.052 0.0521 0.0729 0.0533 0.0338 2'531'811 -0.001 0.0029 0.002 67.855
05/24/11 17:30 0.052 0.055 0.051 0.0538 0.0729 0.053 0.0331 1'407'058 -0.0006 0.0031 0.0025 70.732
05/24/11 16:30 0.054 0.0549 0.052 0.052 0.0729 0.0523 0.0317 3'213'239 0.00 0.0032 0.0032 70.6539
05/24/11 15:30 0.0619 0.062 0.051 0.0548 0.0729 0.0518 0.0306 7'687'411 0.0008 0.0032 0.004 72.5771
05/23/11 21:30 0.063 0.0642 0.062 0.062 0.0727 0.0511 0.0295 1'305'295 0.0015 0.003 0.0046 79.9538
05/23/11 20:30 0.0644 0.0657 0.063 0.063 0.0714 0.0502 0.0289 1'703'487 0.0018 0.0026 0.0044 78.1299
05/23/11 19:30 0.0612 0.0665 0.0611 0.0645 0.0698 0.0493 0.0289 2'719'168 0.0023 0.0021 0.0044 80.7854
05/23/11 18:30 0.0682 0.0685 0.061 0.0612 0.068 0.0487 0.0294 5'996'501 0.0024 0.0015 0.0039 78.8751
05/23/11 17:30 0.068 0.0698 0.0671 0.068 0.0666 0.0482 0.0297 5'019'395 0.0029 0.0008 0.0037 89.0587
05/23/11 16:30 0.0655 0.07 0.065 0.068 0.0638 0.0475 0.0311 3'445'863 0.0026 0.0001 0.0027 80.7052
05/23/11 15:30 0.065 0.075 0.061 0.0655 0.0613 0.047 0.0327 17'762'685 0.0019 -0.0006 0.0013 76.6479
05/20/11 21:30 0.055 0.057 0.0531 0.055 0.0578 0.0462 0.0346 3'469'194 0.0009 -0.0012 -0.0003 55.1974
05/20/11 20:30 0.0439 0.0579 0.042 0.055 0.0567 0.0454 0.0341 10'589'637 0.0005 -0.0015 -0.001 39.3311
05/20/11 19:30 0.042 0.044 0.04 0.0439 0.0557 0.0451 0.0345 1'800'969 -0.0003 -0.0016 -0.0019 15.378
05/20/11 18:30 0.0395 0.042 0.0395 0.042 0.0558 0.0452 0.0346 1'561'545 -0.0007 -0.0016 -0.0022 10.1288
05/20/11 17:30 0.04 0.0405 0.039 0.0395 0.0559 0.0454 0.0349 1'622'470 -0.0009 -0.0014 -0.0022 5.5566
05/20/11 16:30 0.0397 0.041 0.039 0.04 0.0558 0.0456 0.0353 1'781'163 -0.001 -0.0011 -0.0021 4.9791
05/20/11 15:30 0.044 0.044 0.037 0.04 0.0559 0.0455 0.0351 4'073'081 -0.0009 -0.0009 -0.0018 39.2095
05/19/11 21:30 0.0435 0.0462 0.0422 0.044 0.0558 0.0457 0.0355 940'513 -0.0009 -0.0006 -0.0015 50.0826
05/19/11 20:30 0.0435 0.0447 0.0425 0.0425 0.0571 0.0462 0.0353 906'972 -0.0012 -0.0003 -0.0015 46.2536
05/19/11 19:30 0.0409 0.045 0.0409 0.0447 0.0632 0.0477 0.0322 1'626'891 -0.0013 0.00 -0.0013 48.2329
05/19/11 18:30 0.0403 0.042 0.038 0.041 0.0659 0.0487 0.0315 5'921'409 -0.0017 0.0004 -0.0013 50.4823
05/19/11 17:30 0.0415 0.0418 0.041 0.0411 0.069 0.0501 0.0312 2'118'963 -0.0017 0.0009 -0.0008 55.3824
05/19/11 16:30 0.0435 0.0435 0.0395 0.0412 0.0705 0.0512 0.0319 3'357'766 -0.0017 0.0014 -0.0003 60.2571
05/19/11 15:30 0.0495 0.05 0.0395 0.0435 0.0737 0.0528 0.0319 9'695'421 -0.0013 0.0018 0.0006 53.3299
05/18/11 21:30 0.0529 0.053 0.046 0.046 0.0765 0.0543 0.032 3'312'628 -0.0011 0.0022 0.0012 49.9901
05/18/11 20:30 0.049 0.053 0.045 0.0525 0.078 0.0554 0.0327 3'442'148 -0.001 0.0026 0.0016 42.2942
05/18/11 19:30 0.0549 0.055 0.0475 0.05 0.08 0.0563 0.0326 6'731'368 -0.0016 0.0029 0.0013 45.8703
05/18/11 18:30 0.059 0.059 0.054 0.054 0.0809 0.0571 0.0333 5'368'060 -0.0015 0.0033 0.0018 46.4836
05/18/11 17:30 0.0499 0.065 0.0496 0.058 0.0818 0.0577 0.0336 21'281'498 -0.002 0.0037 0.0017 50.166
05/18/11 16:30 0.0391 0.0499 0.035 0.0499 0.082 0.0579 0.0337 12'858'477 -0.0032 0.0042 0.001 34.7097
05/18/11 15:30 0.042 0.043 0.036 0.0391 0.0839 0.0591 0.0342 6'813'290 -0.004 0.0051 0.0011 31.6664
05/17/11 21:30 0.044 0.05 0.0436 0.05 0.0839 0.0605 0.0372 2'471'224 -0.0038 0.0061 0.0023 41.7991
05/17/11 20:30 0.0475 0.0517 0.0425 0.045 0.0838 0.0606 0.0373 5'568'233 -0.0044 0.007 0.0027 33.353
05/17/11 19:30 0.042 0.0469 0.0419 0.0469 0.0867 0.0596 0.0324 3'925'147 -0.0048 0.0082 0.0034 35.3065
05/17/11 18:30 0.0394 0.0449 0.0382 0.042 0.0867 0.0597 0.0327 9'332'995 -0.005 0.0094 0.0044 29.5777
05/17/11 17:30 0.0425 0.0445 0.0391 0.0391 0.0865 0.0598 0.033 17'869'263 -0.0046 0.0106 0.006 31.2018
05/17/11 16:30 0.054 0.057 0.04 0.0425 0.0868 0.0597 0.0326 16'640'487 -0.0035 0.0118 0.0083 31.4835
05/17/11 15:30 0.0695 0.07 0.0511 0.0548 0.0874 0.0593 0.0312 19'775'026 -0.0019 0.0127 0.0108 42.5723
05/16/11 21:30 0.0652 0.072 0.065 0.072 0.0884 0.0583 0.0282 4'055'518 -0.0007 0.0132 0.0125 58.8893
05/16/11 20:30 0.069 0.07 0.0645 0.0651 0.0876 0.0564 0.0252 3'833'946 -0.0006 0.0134 0.0127 68.9402
05/16/11 19:30 0.066 0.0723 0.0641 0.069 0.0894 0.054 0.0185 2'637'172 -0.0001 0.0135 0.0135 66.5343
05/16/11 18:30 0.0727 0.0729 0.0631 0.0636 0.089 0.0516 0.0141 8'192'190 0.0003 0.0136 0.0139 68.1173
05/16/11 17:30 0.0731 0.0769 0.072 0.0728 0.0888 0.0494 0.0099 4'373'174 0.0014 0.0135 0.0149 72.7767
05/16/11 16:30 0.0675 0.078 0.067 0.0733 0.0866 0.0468 0.007 10'421'287 0.0017 0.0132 0.0149 72.4848
05/16/11 15:30 0.0605 0.075 0.0582 0.0675 0.0834 0.0442 0.005 18'997'703 0.002 0.0127 0.0147 69.2243
05/13/11 21:30 0.064 0.072 0.0575 0.072 0.0808 0.0419 0.0029 7'040'903 0.0026 0.0122 0.0149 78.3221
05/13/11 20:30 0.0661 0.067 0.059 0.0649 0.0768 0.0393 0.0018 15'635'750 0.0028 0.0116 0.0143 79.5179
05/13/11 19:30 0.0611 0.0688 0.0611 0.067 0.0742 0.0365 -0.0012 8'856'239 0.0033 0.0109 0.0142 85.3817
05/13/11 18:30 0.074 0.074 0.0611 0.0611 0.0704 0.0336 -0.0033 10'035'366 0.0036 0.01 0.0136 83.0497
05/13/11 17:30 0.071 0.0772 0.064 0.074 0.0671 0.0309 -0.0052 14'222'458 0.0041 0.0092 0.0132 86.5227
05/13/11 16:30 0.0507 0.086 0.0507 0.068 0.0593 0.0276 -0.004 25'106'664 0.0031 0.0081 0.0113 85.6663
05/13/11 15:30 0.064 0.065 0.0325 0.0507 0.0513 0.0246 -0.0021 65'031'037 0.0018 0.0074 0.0092 83.4947
05/12/11 21:30 0.0488 0.06 0.0254 0.0254 0.0473 0.0225 -0.0023 18'639'963 0.0013 0.0069 0.0082 76.6667
05/12/11 20:30 0.044 0.0515 0.044 0.0486 0.0473 0.0215 -0.0042 16'594'456 0.0028 0.0066 0.0094 87.1902
05/12/11 19:30 0.037 0.045 0.036 0.044 0.0428 0.0194 -0.004 18'571'474 0.0024 0.0059 0.0083 85.455
05/12/11 18:30 0.0355 0.037 0.0355 0.037 0.0386 0.0175 -0.0035 4'999'639 0.0021 0.0053 0.0074 83.2084
05/12/11 17:30 0.035 0.036 0.0322 0.0355 0.0356 0.016 -0.0036 8'127'567 0.0021 0.0048 0.0068 82.6815
05/12/11 16:30 0.034 0.038 0.032 0.0345 0.0323 0.0146 -0.0032 20'524'786 0.0019 0.0042 0.0061 87.143
05/12/11 15:30 0.025 0.044 0.022 0.034 0.0287 0.0132 -0.0023 35'361'067 0.0015 0.0038 0.0053 84.8185
05/11/11 21:30 0.0219 0.0219 0.016 0.0163 0.0243 0.0118 -0.0006 6'433'741 0.0008 0.0034 0.0041 78.5399
05/11/11 20:30 0.02 0.0229 0.019 0.021 0.0238 0.0113 -0.0012 10'300'493 0.0012 0.0032 0.0044 82.4286
05/11/11 19:30 0.0205 0.0248 0.02 0.02 0.0226 0.0104 -0.0018 8'919'659 0.0014 0.0029 0.0042 88.2722
05/11/11 18:30 0.022 0.026 0.02 0.0205 0.0213 0.0096 -0.0021 16'142'039 0.0015 0.0025 0.0041 95.403
05/11/11 17:30 0.02 0.023 0.0183 0.022 0.0196 0.0088 -0.0021 16'185'751 0.0016 0.0022 0.0037 92.6367
05/11/11 16:30 0.0201 0.021 0.0168 0.021 0.017 0.0078 -0.0014 28'740'458 0.0013 0.0018 0.0031 91.2063
05/11/11 15:30 0.011 0.022 0.01 0.0201 0.0141 0.0069 -0.0002 33'115'040 0.0009 0.0014 0.0023 87.65
05/10/11 21:30 0.0082 0.0094 0.0082 0.0094 0.0101 0.0061 0.0022 5'181'352 0.0002 0.0012 0.0014 80.8333
05/10/11 20:30 0.0081 0.0087 0.0078 0.0083 0.0097 0.0058 0.0019 3'938'454 0.0002 0.0011 0.0013 81.6586
05/10/11 19:30 0.0073 0.0085 0.007 0.0085 0.0095 0.0055 0.0015 4'561'061 0.0002 0.0011 0.0013 79.4159
05/10/11 18:30 0.0083 0.0083 0.0068 0.0074 0.0091 0.0052 0.0012 5'696'657 0.0002 0.001 0.0012 78.3926
05/10/11 17:30 0.008 0.0084 0.0075 0.0083 0.0089 0.0049 0.001 4'832'593 0.0003 0.001 0.0013 83.5373
05/10/11 16:30 0.0067 0.0081 0.0065 0.0079 0.0084 0.0046 0.0009 11'316'477 0.0003 0.0009 0.0012 80.8831
05/10/11 15:30 0.007 0.0074 0.006 0.0066 0.0079 0.0044 0.0008 6'009'620 0.0002 0.0008 0.001 74.3035
05/09/11 21:30 0.0066 0.0066 0.0057 0.0057 0.0077 0.0042 0.0007 7'653'218 0.0003 0.0008 0.001 74.427
05/09/11 20:30 0.0063 0.0068 0.0061 0.0066 0.0075 0.004 0.0005 2'058'636 0.0004 0.0007 0.0011 80.7476
05/09/11 19:30 0.007 0.007 0.0062 0.0064 0.0072 0.0038 0.0004 5'790'551 0.0004 0.0006 0.001 82.7867
05/09/11 18:30 0.0072 0.0074 0.0068 0.007 0.0068 0.0036 0.0004 4'605'792 0.0005 0.0005 0.001 88.317
05/09/11 17:30 0.007 0.0075 0.006 0.007 0.0062 0.0034 0.0006 15'415'885 0.0004 0.0004 0.0008 87.4986
05/09/11 16:30 0.0053 0.007 0.0051 0.007 0.0054 0.0032 0.0009 27'069'111 0.0004 0.0003 0.0006 83.8334
05/09/11 15:30 0.005 0.0057 0.0041 0.0055 0.0044 0.0029 0.0015 15'581'962 0.0002 0.0002 0.0004 69.015
05/06/11 21:30 0.0035 0.0039 0.0032 0.0032 0.0036 0.0028 0.002 3'813'994 0.0001 0.0001 0.0002 46.3866
05/06/11 20:30 0.0036 0.0036 0.0034 0.0036 0.0036 0.0028 0.0019 367'608 0.0001 0.0001 0.0002 52.2264
05/06/11 19:30 0.0034 0.0036 0.0033 0.0035 0.0035 0.0027 0.002 1'272'453 0.0001 0.0001 0.0002 51.6205
05/06/11 18:30 0.0034 0.0036 0.0032 0.0032 0.0033 0.0026 0.002 3'827'333 0.0001 0.00 0.0001 48.6252
05/06/11 17:30 0.0036 0.0037 0.0031 0.0034 0.0032 0.0026 0.002 8'122'218 0.0001 0.00 0.0001 56.429
05/06/11 16:30 0.0027 0.004 0.0027 0.0036 0.0031 0.0026 0.0021 12'493'370 0.0001 -0.00 0.0001 86.7609
05/06/11 15:30 0.0026 0.0027 0.0025 0.0027 0.0027 0.0025 0.0023 282'880 0.00 -0.00 -0.00 34.0306
05/05/11 21:30 0.0025 0.0025 0.0025 0.0025 0.0027 0.0025 0.0023 22'000 0.00 -0.00 -0.00 41.804
05/05/11 20:30 0.0025 0.0025 0.0023 0.0025 0.0028 0.0025 0.0023 1'897'933 -0.00 -0.00 -0.00 38.7388
05/05/11 19:30 0.0025 0.0025 0.0025 0.0025 0.0028 0.0026 0.0023 52'996 -0.00 -0.00 -0.00 67.7973
05/05/11 18:30 0.0025 0.0025 0.0025 0.0025 0.0029 0.0026 0.0023 40'100 -0.00 -0.00 -0.00 66.3516
05/05/11 17:30 0.0025 0.0025 0.0025 0.0025 0.0029 0.0026 0.0023 203'000 -0.00 -0.00 -0.00 68.8316
05/05/11 16:30 0.0024 0.0025 0.0024 0.0025 0.0029 0.0026 0.0023 140'000 -0.00 -0.00 -0.00 40.3808
05/05/11 15:30 0.0025 0.0025 0.0022 0.0024 0.0029 0.0026 0.0023 414'186 -0.00 -0.00 -0.00 35.7341
05/04/11 21:30 0.0025 0.0025 0.0025 0.0025 0.0029 0.0026 0.0023 37'500 -0.00 -0.00 -0.00 37.8004
05/04/11 20:30 0.0025 0.0025 0.0023 0.0024 0.0029 0.0026 0.0023 497'034 -0.00 0.00 -0.00 37.4545
05/04/11 19:30 0.0027 0.0027 0.0025 0.0025 0.0029 0.0026 0.0024 24'000 -0.00 0.00 -0.00 40.3065
05/04/11 18:30
05/04/11 17:30 0.0027 0.0027 0.0027 0.0027 0.0029 0.0027 0.0024 100'000 -0.00 0.00 0.00 41.36
05/04/11 16:30 0.0027 0.0027 0.0026 0.0027 0.003 0.0027 0.0024 569'500 -0.00 0.00 -0.00 39.8367
05/04/11 15:30 0.0022 0.0027 0.0022 0.0026 0.003 0.0027 0.0024 853'000 -0.00 0.00 -0.00 21.886
05/03/11 21:30 0.0024 0.0024 0.0024 0.0024 0.003 0.0027 0.0024 352'000 -0.00 0.00 -0.00 22.8624
05/03/11 20:30 0.0024 0.0025 0.0024 0.0025 0.003 0.0027 0.0024 655'000 -0.00 0.00 -0.00 44.1866
05/03/11 19:30 0.0024 0.0024 0.0024 0.0024 0.003 0.0027 0.0024 86'820 -0.00 0.0001 0.00 40.8447
05/03/11 18:30 0.0025 0.0025 0.0025 0.0025 0.003 0.0027 0.0024 311'000 -0.00 0.0001 0.00 40.1383
05/03/11 17:30 0.0025 0.0025 0.0023 0.0025 0.003 0.0027 0.0025 2'746'450 -0.00 0.0001 0.00 30.8924
05/03/11 16:30 0.0027 0.0027 0.0026 0.0026 0.003 0.0027 0.0025 590'000 -0.00 0.0001 0.0001 37.4293
05/03/11 15:30 0.0028 0.0028 0.0028 0.0028 0.003 0.0027 0.0025 353'911 -0.00 0.0001 0.0001 48.4768
05/02/11 21:30 0.0028 0.0028 0.0028 0.0028 0.003 0.0027 0.0025 631'667 0.00 0.0001 0.0001 49.119
05/02/11 20:30 0.0028 0.0028 0.0028 0.0028 0.0029 0.0027 0.0025 464'000 0.00 0.0001 0.0001 51.8079
05/02/11 19:30 0.0028 0.0028 0.0028 0.0028 0.0029 0.0027 0.0024 85'000 -0.00 0.0001 0.0001 53.1015
05/02/11 18:30 0.0027 0.0027 0.0027 0.0027 0.0029 0.0027 0.0024 73'340 -0.00 0.0001 0.0001 52.682
05/02/11 17:30 0.0028 0.0028 0.0027 0.0028 0.0029 0.0027 0.0024 2'716'000 -0.00 0.0001 0.0001 54.1259
05/02/11 16:30 0.0028 0.0028 0.0028 0.0028 0.0029 0.0026 0.0024 860'000 -0.00 0.0001 0.0001 69.6547
05/02/11 15:30 0.0027 0.0029 0.0027 0.0027 0.0029 0.0026 0.0024 2'802'050 -0.00 0.0001 0.0001 64.6683
04/29/11 21:30 0.0026 0.0026 0.0026 0.0026 0.0029 0.0026 0.0024 11'000 -0.00 0.0001 0.0001 51.1105
04/29/11 20:30 0.0027 0.0027 0.0026 0.0026 0.0029 0.0026 0.0024 262'000 0.00 0.0001 0.0001 63.0806
04/29/11 19:30 0.0029 0.0029 0.0027 0.0028 0.0029 0.0026 0.0024 2'355'000 0.00 0.0001 0.0001 65.7603
04/29/11 18:30 0.0028 0.0029 0.0028 0.0029 0.003 0.0026 0.0022 280'631 0.00 0.0001 0.0001 61.7131
04/29/11 17:30 0.0029 0.0029 0.0029 0.0029 0.003 0.0025 0.002 1'550'000 0.00 0.0001 0.0001 57.5871
04/29/11 16:30 0.0026 0.0029 0.0026 0.0029 0.003 0.0025 0.002 138'500 0.00 0.0001 0.0001 49.2622
04/29/11 15:30 0.003 0.003 0.0026 0.0026 0.003 0.0024 0.0019 635'050 0.00 0.0001 0.0001 29.7166
04/28/11 21:30 0.0025 0.0026 0.0025 0.0026 0.003 0.0024 0.0018 353'000 0.00 0.0001 0.0001 37.9412
04/28/11 20:30 0.0025 0.0025 0.0025 0.0025 0.003 0.0024 0.0018 22'000 0.00 0.00 0.0001 66.126
04/28/11 19:30 0.0027 0.0027 0.0026 0.0026 0.003 0.0023 0.0017 312'500 0.00 0.00 0.0001 66.3862
04/28/11 18:30 0.0025 0.0027 0.0025 0.0026 0.003 0.0023 0.0016 96'213 0.00 0.00 0.0001 66.8441
04/28/11 17:30 0.0026 0.0026 0.0025 0.0026 0.0029 0.0023 0.0016 296'444 0.0001 0.00 0.0001 66.6746
04/28/11 16:30 0.0026 0.0026 0.0026 0.0026 0.0029 0.0022 0.0015 285'000 0.0001 0.00 0.0001 67.4663
04/28/11 15:30 0.0026 0.0026 0.0025 0.0026 0.0029 0.0022 0.0015 2'289'020 0.0001 -0.00 0.0001 67.4951
04/27/11 21:30 0.0025 0.0025 0.0025 0.0025 0.0028 0.0022 0.0015 225'000 0.0001 -0.00 0.00 64.6833
04/27/11 20:30 0.0025 0.0026 0.002 0.0025 0.0028 0.0022 0.0015 3'450'991 0.0001 -0.0001 0.00 64.4178
04/27/11 19:30 0.0025 0.0025 0.0025 0.0025 0.0028 0.0022 0.0015 1'054'420 0.0001 -0.0001 0.00 64.677
04/27/11 18:30 0.0026 0.0027 0.0025 0.0026 0.0028 0.0021 0.0015 1'682'000 0.0001 -0.0001 -0.00 59.9592
04/27/11 17:30 0.0027 0.0027 0.0025 0.0026 0.0027 0.0021 0.0016 5'440'495 0.0001 -0.0001 -0.00 58.6499
04/27/11 16:30 0.0028 0.0028 0.0025 0.0026 0.0027 0.0021 0.0016 2'504'074 0.0001 -0.0002 -0.0001 70.151
04/27/11 15:30 0.0023 0.0028 0.0022 0.0027 0.0027 0.0021 0.0016 13'811'577 0.0001 -0.0002 -0.0001 57.3392
04/26/11 21:30
04/26/11 20:30 0.0018 0.002 0.0018 0.002 0.0027 0.0021 0.0016 971'984 0.00 -0.0002 -0.0002 16.5709
04/26/11 19:30 0.0018 0.0018 0.0018 0.0018 0.0028 0.0022 0.0015 40'000 -0.00 -0.0002 -0.0002 12.1269
04/26/11 18:30
04/26/11 17:30 0.002 0.0021 0.002 0.002 0.0028 0.0022 0.0016 149'904 -0.00 -0.0002 -0.0002 11.856
04/26/11 16:30 0.002 0.002 0.002 0.002 0.0028 0.0022 0.0016 404'500 -0.00 -0.0002 -0.0002 10.3627
04/26/11 15:30 0.002 0.0021 0.0018 0.0018 0.0029 0.0022 0.0016 844'198 -0.00 -0.0002 -0.0002 11.4701
04/25/11 21:30 0.0019 0.0022 0.0019 0.002 0.0029 0.0023 0.0017 1'556'227 -0.00 -0.0002 -0.0002 11.675
04/25/11 20:30 0.0018 0.0018 0.0018 0.0018 0.0029 0.0023 0.0017 5'122'178 -0.0001 -0.0002 -0.0002 3.6788
04/25/11 19:30 0.0018 0.0019 0.0017 0.0018 0.0029 0.0024 0.0018 4'370'832 -0.0001 -0.0002 -0.0002 9.3062
04/25/11 18:30 0.0019 0.0019 0.0017 0.0019 0.0029 0.0024 0.0019 4'636'320 -0.0001 -0.0001 -0.0002 30.1983
04/25/11 17:30 0.002 0.002 0.0019 0.0019 0.0029 0.0024 0.002 928'250 -0.0001 -0.0001 -0.0002 34.7989
04/25/11 16:30 0.0021 0.0021 0.0019 0.002 0.0029 0.0025 0.0021 335'680 -0.00 -0.0001 -0.0002 35.1224
04/25/11 15:30 0.0023 0.0023 0.002 0.0021 0.0029 0.0025 0.0022 4'896'841 -0.00 -0.0001 -0.0001 36.2766
04/21/11 21:30 0.0024 0.0024 0.0023 0.0024 0.0029 0.0026 0.0022 161'000 -0.00 -0.0001 -0.0001 55.9049
04/21/11 20:30 0.0024 0.0024 0.0023 0.0024 0.0029 0.0026 0.0022 371'000 -0.00 -0.0001 -0.0001 60.5236
04/21/11 19:30
04/21/11 18:30
04/21/11 17:30 0.0024 0.0024 0.0024 0.0024 0.003 0.0026 0.0023 1'068'000 -0.00 -0.0001 -0.0001 54.6713
04/21/11 16:30 0.0024 0.0025 0.0024 0.0025 0.003 0.0026 0.0023 522'413 0.00 -0.0001 -0.0001 47.2502
04/21/11 15:30 0.0026 0.0026 0.002 0.0025 0.003 0.0026 0.0023 408'500 0.00 -0.0001 -0.0001 28.1278
04/20/11 21:30
04/20/11 20:30 0.0026 0.0026 0.0026 0.0026 0.003 0.0027 0.0023 428'500 0.00 -0.0001 -0.0001 30.4248
04/20/11 19:30 0.0026 0.0026 0.0026 0.0026 0.0031 0.0027 0.0023 20'000 0.00 -0.0001 -0.0001 32.422
04/20/11 18:30 0.0025 0.0028 0.0025 0.0028 0.0031 0.0027 0.0023 805'000 0.00 -0.0001 -0.0001 25.523
04/20/11 17:30
04/20/11 16:30 0.0024 0.0028 0.0024 0.0025 0.0031 0.0027 0.0023 3'012'110 -0.00 -0.0001 -0.0001 22.8342
04/20/11 15:30 0.0024 0.0024 0.0023 0.0024 0.0031 0.0027 0.0023 1'520'950 -0.00 -0.0001 -0.0001 11.0924
04/19/11 21:30 0.0024 0.0025 0.0024 0.0024 0.0031 0.0027 0.0023 615'750 -0.00 -0.0001 -0.0001 10.2311
04/19/11 20:30 0.0026 0.0026 0.0026 0.0026 0.0031 0.0028 0.0024 75'000 -0.00 -0.0001 -0.0001 21.8336
04/19/11 19:30 0.0028 0.0028 0.0024 0.0024 0.0032 0.0028 0.0024 288'000 -0.00 -0.0001 -0.0001 14.8076
04/19/11 18:30 0.0022 0.0026 0.0022 0.0026 0.0032 0.0028 0.0025 1'028'121 -0.00 -0.0001 -0.0001 11.9836
04/19/11 17:30 0.0026 0.0026 0.0024 0.0024 0.0032 0.0028 0.0025 1'406'684 -0.00 -0.0001 -0.0001 27.9096
04/19/11 16:30 0.0024 0.0026 0.0024 0.0026 0.0031 0.0028 0.0025 2'673'535 -0.00 -0.00 -0.0001 35.2755
04/19/11 15:30 0.0028 0.0029 0.0024 0.0025 0.0031 0.0028 0.0026 6'842'800 -0.00 -0.00 -0.0001 32.2834
04/18/11 21:30 0.0029 0.0029 0.0029 0.0029 0.0031 0.0029 0.0026 395'157 0.00 -0.00 -0.00 31.0046
04/18/11 20:30 0.0028 0.0029 0.0028 0.0029 0.0031 0.0029 0.0026 491'695 0.00 -0.00 -0.00 53.9905
04/18/11 19:30 0.0027 0.0029 0.0027 0.0028 0.0031 0.0029 0.0026 4'759'000 -0.00 -0.00 -0.00 53.7588
04/18/11 18:30 0.0029 0.0029 0.0028 0.0028 0.0032 0.0029 0.0026 174'862 -0.00 -0.00 -0.00 57.5867
04/18/11 17:30 0.0028 0.0029 0.0027 0.0029 0.0032 0.0029 0.0026 622'339 0.00 -0.00 -0.00 58.4928
04/18/11 16:30 0.003 0.003 0.0028 0.0028 0.0032 0.0029 0.0026 2'848'353 -0.00 -0.00 -0.00 57.994
04/18/11 15:30 0.0029 0.003 0.0027 0.003 0.0032 0.0029 0.0026 2'865'410 0.00 -0.00 -0.00 59.757
04/15/11 21:30 0.0027 0.0029 0.0027 0.0028 0.0031 0.0029 0.0026 10'718'081 0.00 -0.0001 -0.0001 58.3717
04/15/11 20:30 0.0029 0.003 0.0027 0.0027 0.0032 0.0029 0.0026 6'117'750 -0.00 -0.00 -0.0001 66.4727
04/15/11 19:30 0.0029 0.003 0.0028 0.003 0.0032 0.0029 0.0026 9'286'700 0.00 -0.00 -0.00 72.5251
04/15/11 18:30 0.0028 0.0029 0.0027 0.0029 0.0033 0.0029 0.0026 4'816'642 0.00 -0.0001 -0.00 67.8918
04/15/11 17:30 0.0029 0.0029 0.0027 0.0028 0.0033 0.0029 0.0026 7'275'309 -0.00 -0.00 -0.0001 64.126
04/15/11 16:30 0.003 0.0032 0.0028 0.0028 0.0033 0.003 0.0026 8'319'222 -0.00 -0.00 -0.0001 74.2235
04/15/11 15:30 0.0032 0.0035 0.0028 0.0031 0.0033 0.003 0.0026 26'980'336 -0.00 -0.00 -0.0001 91.1012
04/14/11 21:30 0.0028 0.003 0.0028 0.0028 0.0034 0.003 0.0026 1'530'000 -0.00 -0.00 -0.0001 50.0848
04/14/11 20:30 0.0028 0.003 0.0027 0.0028 0.0034 0.003 0.0026 1'850'000 -0.0001 28.0316
04/14/11 19:30
04/14/11 18:30 0.0029 0.0029 0.0027 0.0027 0.0035 0.003 0.0026 1'400'000 -0.0001 8.2404
04/14/11 17:30 0.003 0.003 0.0027 0.0027 0.0035 0.0031 0.0027 308'700 -0.00 16.7394
04/14/11 16:30 0.0029 0.003 0.0029 0.003 0.0035 0.0031 0.0027 305'000 -0.00 17.0551
04/14/11 15:30 0.0031 0.0032 0.0029 0.0029 0.0035 0.0031 0.0027 580'276 -0.00 25.9738
04/13/11 21:30 0.0029 0.0029 0.0029 0.0029 0.0035 0.0031 0.0027 500'000 -0.00 17.7427
04/13/11 20:30 0.003 0.0032 0.003 0.0032 0.0034 0.0031 0.0028 37'000 -0.00 23.1015
04/13/11 19:30 0.0029 0.0029 0.0029 0.0029 0.0034 0.0031 0.0028 126'220 -0.00 14.281
04/13/11 18:30 0.0029 0.0029 0.0029 0.0029 0.0034 0.0031 0.0028 638'447 -0.00 19.1306
04/13/11 17:30 0.003 0.003 0.0029 0.0029 0.0034 0.0031 0.0028 266'515 -0.00 23.5505
04/13/11 16:30 0.0031 0.0031 0.0028 0.0029 0.0034 0.0031 0.0028 148'464 0.00 23.5505
04/13/11 15:30 0.0032 0.0032 0.0028 0.0028 0.0034 0.0031 0.0028 704'333 0.00 28.8221
04/12/11 21:30 0.0031 0.0032 0.003 0.0032 0.0034 0.0031 0.0028 2'163'500 0.0001 30.5945
04/12/11 20:30
04/12/11 19:30 0.0031 0.0033 0.0031 0.0031 0.0035 0.0031 0.0027 774'000 0.0001 39.0102
04/12/11 18:30 0.0033 0.0033 0.0032 0.0033 0.0035 0.0031 0.0026 465'700 0.0001 37.9767
04/12/11 17:30 0.0031 0.0033 0.0031 0.0031 0.0035 0.003 0.0026 155'000 0.0001 34.3938
04/12/11 16:30 0.003 0.0033 0.003 0.0033 0.0035 0.003 0.0026 646'515 0.0001 34.1357
04/12/11 15:30 0.0034 0.0034 0.003 0.0031 0.0034 0.003 0.0026 523'573 0.0001 30.9547
04/11/11 21:30 0.0034 0.0034 0.0034 0.0034 0.0034 0.003 0.0025 300'000 0.0001 37.9063
04/11/11 20:30 0.0034 0.0034 0.0031 0.0031 0.0034 0.003 0.0026 3'731'111 39.4248
04/11/11 19:30 0.0033 0.0034 0.0033 0.0034 0.0033 0.003 0.0026 575'000 72.6336
04/11/11 18:30 0.0031 0.0034 0.0031 0.0033 0.0033 0.0029 0.0026 431'000 68.2325
04/11/11 17:30 0.0031 0.0031 0.0031 0.0031 0.0032 0.0029 0.0026 130'000 62.6394
04/11/11 16:30 0.0031 0.0031 0.0031 0.0031 0.0032 0.0029 0.0026 750'000 72.4418
04/11/11 15:30 0.003 0.003 0.003 0.003 0.0032 0.0029 0.0026 75'000 66.6969
04/08/11 21:30 0.003 0.003 0.003 0.003 0.0032 0.0029 0.0026 100'000 40.6356
04/08/11 20:30 0.003 0.003 0.0029 0.003 0.0033 0.0029 0.0026 1'074'951 39.9526
04/08/11 19:30 0.003 0.003 0.003 0.003 0.0033 0.0029 0.0026 200'000 48.9425
04/08/11 18:30
04/08/11 17:30 0.003 0.003 0.003 0.003 0.0034 0.0029 0.0025 230'000 39.9181
04/08/11 16:30 0.0032 0.0032 0.003 0.003 0.0034 0.0029 0.0025 276'000 44.74
04/08/11 15:30 0.0028 0.003 0.0028 0.003 0.0034 0.0029 0.0025 621'000 39.846
04/07/11 21:30
04/07/11 20:30
04/07/11 19:30 0.0026 0.0029 0.0026 0.0029 0.0034 0.0029 0.0025 592'365 34.8707
04/07/11 18:30 0.0027 0.0027 0.0025 0.0026 0.0034 0.003 0.0025 704'975 26.0668
04/07/11 17:30 0.0026 0.0026 0.0026 0.0026 0.0034 0.003 0.0026 5'000 51.3998
04/07/11 16:30 0.0028 0.0028 0.0026 0.0028 0.0034 0.003 0.0026 93'000 34.7367
04/07/11 15:30 0.0029 0.0029 0.0026 0.0028 0.0034 0.003 0.0027 1'426'800 75.6878
04/06/11 21:30 0.0027 0.0027 0.0027 0.0027 0.0034 0.0031 0.0027 50'000 74.9747
04/06/11 20:30 0.0028 0.0029 0.0026 0.0028 0.0034 0.0031 0.0027 2'980'000 75.05
04/06/11 19:30
04/06/11 18:30 0.003 0.003 0.003 0.003 0.0034 0.0031 0.0028 20'000 78.9105
04/06/11 17:30 0.0029 0.003 0.0028 0.003 0.0035 0.0031 0.0028 210'000 78.9468
04/06/11 16:30 0.003 0.003 0.0026 0.0029 0.0035 0.0031 0.0028 1'459'134 79.0119
04/06/11 15:30 0.003 0.0032 0.0028 0.0032 0.0035 0.0032 0.0028 455'812 79.6322
04/05/11 21:30 0.003 0.003 0.003 0.003 0.0035 0.0032 0.0028 521'000 79.3762
04/05/11 20:30 0.0031 0.0031 0.003 0.003 0.0035 0.0031 0.0028 380'000 79.6477
04/05/11 19:30 0.0032 0.0032 0.0028 0.0031 0.0035 0.0032 0.0028 901'357 78.5854
04/05/11 18:30 0.0029 0.0032 0.0028 0.0032 0.0035 0.0032 0.0028 3'926'305 80.2444
04/05/11 17:30 0.0032 0.0032 0.0028 0.0028 0.0035 0.0031 0.0028 5'751'012 78.5858
04/05/11 16:30 0.003 0.0039 0.003 0.0035 0.0035 0.0032 0.0028 25'035'906 92.1297
04/05/11 15:30
04/04/11 21:30
04/04/11 20:30 0.003 0.003 0.003 0.003 0.0034 0.0031 0.0028 276'000 26.8669
04/04/11 19:30 0.003 0.003 0.003 0.003 0.0034 0.0031 0.0028 160'000 27.3041
04/04/11 18:30 0.003 0.003 0.003 0.003 0.0034 0.0031 0.0028 555'627 26.4352
04/04/11 17:30 0.0033 0.0033 0.0033 0.0033 0.0034 0.0031 0.0029 85'000 34.2402
04/04/11 16:30
04/04/11 15:30 0.0035 0.0035 0.003 0.003 0.0034 0.0031 0.0029 320'000 53.9708
04/01/11 21:30
04/01/11 20:30 0.0032 0.0032 0.0031 0.0031 0.0034 0.0032 0.0029 1'000'000 51.8382
04/01/11 19:30 0.0032 0.0032 0.0032 0.0032 0.0034 0.0032 0.0029 15'000 60.3953
04/01/11 18:30
04/01/11 17:30
04/01/11 16:30 0.0033 0.0033 0.0032 0.0032 0.0034 0.0031 0.0029 350'420 62.2637
04/01/11 15:30 0.0035 0.0036 0.0032 0.0033 0.0034 0.0031 0.0029 504'767 66.5626
03/31/11 21:30 0.0034 0.0034 0.0034 0.0034 0.0034 0.0031 0.0028 29'411 68.6303
03/31/11 20:30 0.0033 0.0035 0.0033 0.0034 699'000 66.3024
03/31/11 19:30 0.0032 0.0033 0.0032 0.0033 189'100 46.0059
03/31/11 18:30 0.0032 0.0032 0.003 0.003 1'269'130 44.4382
03/31/11 17:30
03/31/11 16:30 0.0032 0.0032 0.0032 0.0032 30'000 66.723
03/31/11 15:30 0.0032 0.0033 0.0029 0.0029 174'000 70.425
03/30/11 21:30
03/30/11 20:30 0.0029 0.0032 0.0029 0.0032 355'000
03/30/11 19:30
03/30/11 18:30 0.0031 0.0031 0.003 0.003 2'356'074
03/30/11 17:30 0.003 0.003 0.003 0.003 10'000
03/30/11 16:30 0.003 0.003 0.003 0.003 11'500
03/30/11 15:30 0.0033 0.0033 0.0031 0.0031 268'500
03/29/11 21:30
03/29/11 20:30
03/29/11 19:30 0.0032 0.0032 0.003 0.0032 83'333
03/29/11 18:30 0.0032 0.0032 0.003 0.003 370'400
03/29/11 17:30
03/29/11 16:30 0.0032 0.0032 0.003 0.0031 237'704
03/29/11 15:30 0.0032 0.0032 0.0031 0.0032 1'735'000
03/28/11 21:30
03/28/11 20:30
03/28/11 19:30 0.0032 0.0032 0.0032 0.0032 55'000
03/28/11 18:30 0.0032 0.0032 0.0032 0.0032 2'013'799
03/28/11 17:30 0.003 0.0032 0.003 0.003 1'003'900
03/28/11 16:30 0.003 0.003 0.003 0.003 2'000
03/28/11 15:30 0.0029 0.0032 0.0029 0.003 43'751
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • Jul 18, 2024 9:00 AM

VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM

Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM

HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!