Regardless of the clear manipulation, it's hard to keep a good stock down:
11:27:00 0.0021 435000 OTO
11:26:53 0.002 400000 OTO
11:26:36 0.002 50000 OTO
11:05:35 0.0021 400000 OTO
11:05:29 0.002 150000 OTO
11:05:17 0.002 140000 OTO
10:51:02 0.0021 50000 OTO
10:37:07 0.002 250000 OTO
10:37:02 0.002 125000 OTO
10:36:54 0.002 1000000 OTO
10:36:43 0.002 970000 OTO
10:36:18 0.0019 384000 OTO
10:20:44 0.0019 200000 OTO
The last second 0.003 close yesterday is more indicative of the true direction.
.
"...One is pleased to be of service........, Bicentennial Man
ps: let sleazy-dishonest MMMs fill your coffers. Keep a LIMIT BUY GTC order in at lowest-trade/BID level. Steal the MMM's 2-second PPS shuffles.
_