Thursday, May 26, 2005 10:59:50 AM
It never ceases to amaze me how some prefer a short-term pop based on "WoW News!" to rising price based on real results. You like to see this kind of day-trading action - huh?
Date Open High Low Close Volume
25-May-05 2.83 3.28 2.79 3.27 5,557,380
24-May-05 2.7 2.81 2.55 2.81 2,643,790
23-May-05 2.49 2.69 2.45 2.69 3,263,400
20-May-05 2.37 2.45 2.32 2.45 1,121,130
19-May-05 2.51 2.58 2.15 2.3 1,996,660
18-May-05 2.15 2.42 2.13 2.42 3,236,590
17-May-05 1.97 2.12 1.96 2.12 2,159,470
16-May-05 1.94 1.97 1.93 1.97 200,074
13-May-05 1.94 1.94 1.8 1.94 55,699
12-May-05 1.93 1.94 1.93 1.94 24,525
11-May-05 1.9 1.93 1.9 1.93 13,200
10-May-05 1.85 1.85 1.85 1.85 0
9-May-05 1.85 1.85 1.85 1.85 250
6-May-05 1.85 1.85 1.85 1.85 0
5-May-05 1.85 1.85 1.85 1.85 0
4-May-05 1.85 1.85 1.85 1.85 100
3-May-05 1.85 1.85 1.85 1.85 2,300
2-May-05 1.9 1.9 1.9 1.9 3,500
Trust that there are people on this board that make 3000 shares look pretty meager. I'm not pooh-poohing your own holdings vs them, but I actually prefer what's happening. Basically, those stocks that live by news are flashes in the pan over time. As I've been saying, Q2-> results will be key to get those with real money interested and able to accumulate. We won't see that kind of demand til $5.00/share ...
Recent CAFI News
- Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • InvestorsHub NewsWire • 08/05/2024 12:30:00 PM
- Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • InvestorsHub NewsWire • 06/18/2024 12:45:00 PM
- Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • InvestorsHub NewsWire • 06/13/2024 12:45:00 PM
- Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion • InvestorsHub NewsWire • 11/14/2023 02:00:00 PM
- Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares • InvestorsHub NewsWire • 10/31/2023 01:00:00 PM
- Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries • InvestorsHub NewsWire • 10/24/2023 01:00:00 PM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management • Oct 15, 2024 8:21 AM
Kona Gold Beverages, Inc. Announces Strategic Progress and Corporate Evolution • KGKG • Oct 15, 2024 9:00 AM
One World Products Secures First Order for Hemp-Based Reusable Containers, Pioneers Renewable Materials for the Automotive Industry • OWPC • Oct 15, 2024 8:35 AM
CBD Life Sciences, Inc. Announces Strategic MOU with U.S. Armed Forces for Groundbreaking Mushroom Supplement • CBDL • Oct 15, 2024 8:00 AM
HealthLynked Files Non-Provisional Patent for AI-Powered Healthcare Assistant, ARi • HLYK • Oct 15, 2024 8:00 AM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM