InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,567.19
(
1.06%
)
US TECH 100
19,828.00
(
0.95%
)
Dow Jones
39,375.87
(
0.17%
)
Brent Oil
86.78
(
0.00%
)
Bitcoin
57,211.44
(
-1.87%
)
Post# of 114738
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

Tanton

Send PM Follow Ignore
Followers 0
Posts 326
Boards Moderated 0
Alias Born 11/04/2007

Tanton

Re: None

Monday, 06/27/2011 4:42:13 PM

Monday, June 27, 2011 4:42:13 PM

Post# of 114738
Did we close .0165?


last trade I am showing was at .0145 - 19,999 shares


Recent Trades - Last 10 of 64
Time ET Ex Price Change Volume
15:59:40 Q 0.0145 0.0015 19,999
15:59:29 Q 0.0145 0.0015 5,000
15:59:09 Q 0.0145 0.0015 66,100
15:58:31 Q 0.0143 0.0013 5,000
15:55:46 Q 0.014 0.001 5,000
15:48:12 Q 0.014 0.001 100,000
15:28:04 Q 0.0145 0.0015 24,900
15:18:41 Q 0.014 0.001 30,000
15:12:30 Q 0.0145 0.0015 9,028
15:12:30 Q 0.0145 0.0015 1,000

Public Reply Private Reply New Post
Keep Last Read
Replies (3) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (3) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up