If you look at the few 100 share trades that have gone through on the time and tape, you can see their purpose was to drop us a notch.
Time & Sales
Price Size Exch Time
$0.0310 100 OTO 14:59:59
$0.0320 35,000 OTO 14:39:38
$0.0310 20,000 OTO 14:35:00
$0.0320 35,000 OTO 12:53:16
$0.0320 25,000 OTO 11:48:10
$0.0325 5,000 OTO 11:42:56
$0.0325 12,000 OTO 11:34:26
$0.0325 124,400 OTO 11:33:58
$0.0325 22,000 OTO 11:33:53
$0.0325 300,000 OTO 11:33:24
$0.0325 20,000 OTO 11:32:02
$0.0325 3,000 OTO 11:22:42
$0.0325 4,414 OTO 11:11:44
$0.0325 100,000 OTO 11:09:14
$0.0330 7,000 OTO 11:00:04
$0.0332 3,000 OTO 10:31:59
$0.0325 5,600 OTO 10:19:13
$0.0325 5,000 OTO 10:19:00
$0.0330 5,400 OTO 10:18:53
$0.0332 101 OTO 10:14:51
$0.0330 194,600 OTO 10:12:21
$0.0332 1,000 OTO 09:59:28
$0.0332 7,500 OTO 09:56:13
$0.0332 100 OTO 09:54:14
$0.0330 15,500 OTO 09:49:58
$0.0321 100,000 OTO 09:42:58
$0.0330 3,000 OTO 09:42:57
$0.0321 25,100 OTO 09:42:51
$0.0321 20,000 OTO 09:42:38
$0.0321 50,000 OTO 09:41:39
