American Community Development Inc (ACDP) Historical Values
Time(EST)
Open
High
Low
Close
Volume
Jun-03-2011
0.3200
0.3200
0.2700
0.3000
33,850
Jun-02-2011
0.3000
0.3200
0.2700
0.2700
52,387
Jun-01-2011
0.2900
0.3200
0.2700
0.3200
38,161
May-31-2011
0.3400
0.3450
0.2700
0.3000
69,071
May-27-2011
0.3700
0.3700
0.2900
0.3300
114,300
May-26-2011
0.2800
0.3500
0.2800
0.3450
61,015
May-25-2011
0.2900
0.3200
0.2300
0.2700
369,719
May-24-2011
0.2500
0.2700
0.2300
0.2650
260,268
May-23-2011
0.1550
0.2500
0.1550
0.2500
583,175
May-20-2011
0.1550
0.1550
0.1550
0.1550
77,139
May-19-2011
0.0500
0.0500
0.0500
0.0500
0
May-18-2011
0.0500
0.0500
0.0500
0.0500
0
May-17-2011
0.0500
0.0500
0.0500
0.0500
0
May-16-2011
0.0500
0.0500
0.0500
0.0500
0
May-13-2011
0.0500
0.0500
0.0500
0.0500
0
May-12-2011
0.0500
0.0500
0.0500
0.0500
0
May-11-2011
0.0500
0.0500
0.0500
0.0500
0
May-10-2011
0.0500
0.0500
0.0500
0.0500
0
May-09-2011
0.0500
0.0500
0.0500
0.0500
0
May-06-2011
0.0500
0.0500
0.0500
0.0500
0
May-05-2011
0.0500
0.0500
0.0500
0.0500
0
May-04-2011
0.0500
0.0500
0.0500
0.0500
0
May-03-2011
0.0500
0.0500
0.0500
0.0500
0
May-02-2011
0.0500
0.0500
0.0500
0.0500
0
Apr-29-2011
0.0500
0.0500
0.0500
0.0500
0
Apr-28-2011
0.0500
0.0500
0.0500
0.0500
0
Apr-27-2011
0.0500
0.0500
0.0500
0.0500
0
Apr-26-2011
0.0500
0.0500
0.0500
0.0500
0
Apr-25-2011
0.0500
0.0500
0.0500
0.0500
0
FEATURED Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • Sep 9, 2024 9:34 AM
North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • NBRI • Sep 9, 2024 9:15 AM
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM