Monday, May 16, 2005 6:31:50 PM
Trades = 22 and Average = 823 Total Traded = 18,110
You will note that the list has a few trades missing. This normally does not happen.
3:01:24 PM Trade 1.15 250
3:01:20 PM Trade 1.16 250
2:45:14 PM Trade 1.16 300
2:42:06 PM Trade 1.16 1000
11:43:20AM Trade 1.16 500
11:11:10AM Trade 1.06 1000
10:59:36AM Trade 1.15 330
10:59:34AM Trade 1.15 570
10:54:54AM Trade 1.17 250
10:12:28AM Trade 1.15 230
10:01:31AM Trade 1.17 2600
10:00:08AM Trade 1.17 500
09:55:41AM Trade 1.18 500
09:55:38AM Trade 1.16 1900
09:40:10AM Trade 1.18 2000
09:36:27AM Trade 1.18 500
09:30:02AM Trade 1.16 100
09:30:00AM Trade 1.18 100
Recent CAFI News
- Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • InvestorsHub NewsWire • 08/05/2024 12:30:00 PM
- Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • InvestorsHub NewsWire • 06/18/2024 12:45:00 PM
- Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • InvestorsHub NewsWire • 06/13/2024 12:45:00 PM
- Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion • InvestorsHub NewsWire • 11/14/2023 02:00:00 PM
- Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares • InvestorsHub NewsWire • 10/31/2023 01:00:00 PM
- Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries • InvestorsHub NewsWire • 10/24/2023 01:00:00 PM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management • Oct 15, 2024 8:21 AM
Kona Gold Beverages, Inc. Announces Strategic Progress and Corporate Evolution • KGKG • Oct 15, 2024 9:00 AM
One World Products Secures First Order for Hemp-Based Reusable Containers, Pioneers Renewable Materials for the Automotive Industry • OWPC • Oct 15, 2024 8:35 AM
CBD Life Sciences, Inc. Announces Strategic MOU with U.S. Armed Forces for Groundbreaking Mushroom Supplement • CBDL • Oct 15, 2024 8:00 AM
HealthLynked Files Non-Provisional Patent for AI-Powered Healthcare Assistant, ARi • HLYK • Oct 15, 2024 8:00 AM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM