Pacific Gold Corp fka PCFG

[Twotone]

Here's what others have done today.



Time & Sales
Price Size Exch Time
$0.0259 2,200 OTO 15:17:22
$0.0230 30,000 OTO 15:13:17
$0.0251 10,000 OTO 15:13:10
$0.0259 35,000 OTO 15:11:39
$0.0259 20,000 OTO 15:08:52
$0.0260 5,000 OTO 15:06:57
$0.0260 100,000 OTO 15:06:52
$0.0263 150,000 OTO 15:01:55
$0.0263 25,000 OTO 15:00:48
$0.0259 5,000 OTO 14:58:54
$0.0263 25,000 OTO 14:56:55
$0.0264 25,000 OTO 14:54:54
$0.0259 25,000 OTO 14:54:10
$0.0264 35,000 OTO 14:54:09
$0.0260 5,000 OTO 14:54:00
$0.0260 25,000 OTO 14:52:47
$0.0260 22,000 OTO 14:52:22
$0.0259 5,000 OTO 14:50:29
$0.0259 205,000 OTO 14:50:26
$0.0259 60,000 OTO 14:50:13
$0.0259 23,000 OTO 14:49:00
$0.0259 12,000 OTO 14:40:43
$0.0259 110,714 OTO 14:34:23
$0.0259 15,000 OTO 14:31:23
$0.0259 100,000 OTO 14:28:19
$0.0259 50,000 OTO 14:24:11
$0.0259 50,000 OTO 14:23:58
$0.0259 3,861 OTO 14:19:11
$0.0259 15,000 OTO 14:18:26
$0.0259 10,000 OTO 14:18:24