InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,615.35
(
0.55%
)
US TECH 100
19,804.00
(
0.64%
)
Dow Jones
40,000.90
(
0.62%
)
Brent Oil
84.65
(
0.06%
)
Bitcoin
62,703.84
(
3.16%
)
Post# of 23361
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

surf1944

Send PM Follow Ignore
Followers 466
Posts 26934
Boards Moderated 2
Alias Born 09/11/2006

surf1944

Re: surf1944 post# 14095

Tuesday, 05/24/2011 9:59:29 AM

Tuesday, May 24, 2011 9:59:29 AM

Post# of 23361
Painting the tape at EOD, will only work for a time, the real is price is reflected on volume trades.

Time Price Volume Exchange
05/23 0.0789 300 OTO
05/23 0.0552 10000 OTO
05/23 0.0601 373 OTO
05/23 0.0601 5000 OTO
05/23 0.0699 3000 OTO
05/23 0.0601 5000 OTO
05/23 0.0601 5000 OTO
05/23 0.0601 10000 OTO
05/23 0.0749 3100 OTO
05/23 0.0748 5000 OTO
05/23 0.0749 100 OTO
05/23 0.06 8000 OTO
05/23 0.063 8080 OTO
05/23 0.06 5000 OTO
05/23 0.065 17000 OTO
05/20 0.07 3450 OTO
05/20 0.0602 710 OTO
05/20 0.0602 2000 OTO
05/20 0.07 2332 OTO
05/20 0.07 19430 OTO
05/20 0.07 12800 OTO
05/20 0.07 8000 OTO
05/20 0.07 9770 OTO
05/20 0.0601 1000 OTO
05/20 0.069 10000 OTO
05/20 0.0749 2000 OTO
05/20 0.0749 1895 OTO
05/20 0.0749 6500 OTO
05/20 0.0749 5000 OTO
05/20 0.07 6605 OTO



surf's up......crikey



Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up