First American Scientific Corp. (fka FASC)

[Guido151]

TR: Times & Sales

12:41:50 PM Ask 0.03 5000
12:41:44 PM Ask 0.028 5000
12:41:38 PM Trade 0.025 80000
12:36:32 PM Trade 0.025 2500
12:22:04 PM Trade 0.025 17500
12:13:04 PM Trade 0.025 77500
12:12:48 PM Trade 0.025 2500
12:03:52 PM Bid 0.022 5000
11:53:40 AM Trade 0.025 5000
11:43:20 AM Trade 0.025 10000
11:42:18 AM Ask 0.025 5000
11:41:28 AM Bid 0.02 5000
11:41:24 AM Trade 0.025 5000
11:41:04 AM Ask 0.028 5000
11:27:02 AM Trade 0.025 2500
11:26:46 AM Trade 0.025 2500
11:26:18 AM Trade 0.025 63000
11:26:14 AM Trade 0.025 37000
11:25:28 AM Trade 0.025 9000
11:24:32 AM Bid 0.025 5000
11:24:04 AM Trade 0.026 10000
11:23:06 AM Bid 0.026 5000
11:23:00 AM Trade 0.027 50000
11:22:54 AM Trade 0.027 25000
11:22:04 AM Trade 0.027 6000
11:22:04 AM Trade 0.03 5000
11:22:00 AM Trade 0.029 11000
11:16:44 AM Trade 0.027 10000
10:13:46 AM Trade 0.028 12000
9:49:28 AM Trade 0.027 41200
9:33:02 AM Trade 0.03 200
9:29:40 AM Ask 0.03 5000
7:56:16 AM Ask 0.029 5000
7:55:40 AM Ask 0.0291 5000