MOMO'S BREAKOUT BOARD

[RULiquid]

Oversold Scans 5/15(Stochastic - Bullish) BB, NASDAQ, NYSE & AMEX http://huntforthenext10bagger.com/oversold

Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 0.000 300.00% 0.001 0.000 960,515,471 13,530.22% 0.000 0.001 66.67 Trade
LFBG 0.001 0.000 0.00% 0.001 0.001 39,456,864 312.96% 0.001 3.87 99.98 Trade
WTCT 0.001 0.000 0.00% 0.001 0.001 21,234,020 559.64% 0.000 0.750 99.91 Trade
ITVI 0.001 -0.009 -93.00% 0.002 0.000 9,492,799 778.82% 0.000 1.28 99.95 Trade
DUTV 0.000 -0.000 -50.00% 0.000 0.000 6,300,000 467.13% 0.000 0.030 99.67 Trade
SNRY 0.004 0.000 9.38% 0.007 0.003 5,219,194 824.34% 0.002 0.200 98.25 Trade
LTUM 0.360 0.030 9.09% 0.430 0.300 1,475,624 231.59% 0.165 1.92 81.25 Trade
TTGL 0.008 0.006 387.50% 0.009 0.003 1,199,500 3,927.19% 0.000 0.009 11.36 Trade
EXCS 0.004 -0.002 -25.00% 0.006 0.004 1,093,967 197.57% 0.000 0.020 77.50 Trade
SNWT 0.011 0.001 4.95% 0.012 0.010 445,679 -57.80% 0.001 0.073 85.48 Trade
FFPM 0.010 0.006 150.00% 0.015 0.005 360,000 5,322.50% 0.001 0.400 97.50 Trade
OXBDF 0.100 0.008 8.70% 0.100 0.100 300,000 38,911.70% 0.080 0.195 48.72 Trade
AMCG 0.012 0.002 17.65% 0.013 0.010 222,500 81.64% 0.010 0.217 94.47 Trade
ABEW 0.001 0.000 0.00% 0.001 0.001 219,131 642.84% 0.000 0.004 82.05 Trade
SCLZ 0.020 0.003 17.65% 0.024 0.017 211,600 35.24% 0.010 0.027 25.93 Trade
GELYF 0.385 -0.004 -1.03% 0.399 0.385 169,107 -14.63% 0.290 0.655 41.22 Trade
BNEZ 0.001 0.000 50.00% 0.001 0.001 160,000 155.20% 0.000 0.003 57.14 Trade
ROHI 3.67 0.04 1.10% 3.67 3.58 150,570 35.54% 0.420 4.73 22.41 Trade
AFLYY 17.00 -0.34 -1.96% 17.10 17.00 150,100 657.74% 10.67 40.50 58.02 Trade
CPLY 0.020 -0.011 -35.48% 0.031 0.005 139,646 6,775.73% 0.005 0.980 97.96 Trade

Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PLSDF 2.13 -0.06 -2.88% 2.15 2.02 135,500 2,862.65% 1.14 2.48 14.23 Trade
RNTL 0.020 0.004 22.84% 0.020 0.017 130,344 4,099.23% 0.000 0.150 86.73 Trade
AEND 0.002 0.000 6.25% 0.002 0.002 112,600 197.84% 0.001 0.008 78.75 Trade
HRID 0.013 -0.002 -13.33% 0.014 0.008 109,520 886.31% 0.005 0.040 67.50 Trade
IGNE 0.004 0.001 34.62% 0.004 0.004 100,100 284.82% 0.001 0.010 65.00 Trade
KNKT 0.500 -0.005 -0.99% 0.550 0.420 94,352 -95.42% 0.330 2.90 82.76 Trade
PTORF 0.341 0.008 2.31% 0.341 0.339 93,000 32,417.48% 0.155 0.501 31.88 Trade
NGUGF 0.090 0.012 15.24% 0.090 0.090 84,500 394.99% 0.072 0.178 49.44 Trade
AOXY 0.009 0.004 74.00% 0.009 0.009 69,000 129.97% 0.002 0.027 67.66 Trade
EPLN 0.191 -0.129 -40.31% 0.310 0.151 64,009 836.90% 0.151 0.880 78.30 Trade
CYNX 0.012 0.002 20.00% 0.012 0.012 58,350 -65.83% 0.008 0.070 82.86 Trade
SPLM 2.31 -0.19 -7.60% 2.55 2.29 55,565 -46.06% 0.500 3.63 36.36 Trade
EGFDF 11.69 0.38 3.40% 11.90 11.49 50,700 321.24% 4.90 17.44 32.99 Trade
EMJI 0.001 0.000 50.00% 0.001 0.001 45,000 -90.61% 0.000 0.004 84.21 Trade

Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CASG 0.003 0.002 130.77% 0.003 0.003 20,000 -11.88% 0.000 0.080 96.25 Trade
PDEP 0.007 0.001 12.90% 0.007 0.007 16,700 -66.87% 0.004 0.045 84.44 Trade
EGHSF 10.26 -0.21 -2.04% 10.44 10.26 15,500 14,120.18% 3.80 10.48 2.04 Trade
DLSC 0.100 0.040 66.67% 0.100 0.060 12,000 244.23% 0.010 0.100 0.00 Trade
QNBC 22.50 -0.08 -0.35% 22.56 22.35 11,700 2,226.04% 19.00 46.75 51.87 Trade
BISA 0.025 -0.001 -4.91% 0.025 0.007 11,500 38.60% 0.001 0.050 49.60 Trade
RBSY 0.001 0.001 1,100.00% 0.001 0.001 10,500 -71.33% 0.000 0.015 92.00 Trade
MTVO 0.007 0.003 79.49% 0.008 0.007 10,500 -85.09% 0.004 0.038 81.58 Trade
MIGL 0.450 0.050 12.50% 0.450 0.400 10,160 218.30% 0.110 0.470 4.26 Trade
NTDOF 223.88 -3.62 -1.59% 225.00 222.88 8,767 1,278.46% 193.00 323.00 30.69 Trade
BGEM 0.033 0.003 9.67% 0.033 0.030 8,034 -96.07% 0.011 0.170 80.65 Trade
VRYAF 1.09 0.21 23.86% 1.09 1.09 6,200 959.83% 0.600 1.15 5.22 Trade
MZDAF 2.40 0.09 3.90% 2.42 2.40 6,000 650.94% 2.00 7.00 65.71 Trade
CANA 4.60 0.10 2.22% 4.64 4.45 5,700 480.45% 0.080 4.90 6.12 Trade

Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AZNVF 0.078 0.000 0.26% 0.078 0.078 5,000 15,051.52% 0.002 0.154 49.61 Trade
IDND 0.570 -0.010 -1.72% 0.570 0.550 4,548 -64.60% 0.125 0.780 26.92 Trade
CBEX 0.026 0.002 10.42% 0.040 0.026 4,200 -69.09% 0.020 0.080 66.88 Trade
PIFLF 4.77 0.26 5.76% 4.77 4.77 4,078 4,104.12% 2.70 4.77 0.00 Trade
VLRDF 4.42 0.32 7.80% 4.42 4.42 4,000 3,860.40% 0.820 4.42 0.00 Trade
WENDF 2.37 0.08 3.38% 2.37 2.37 4,000 189.86% 0.813 2.52 5.85 Trade
GGDVF 0.500 0.005 1.01% 0.500 0.500 4,000 49.87% 0.405 0.670 25.37 Trade
MRPI 0.002 0.000 13.64% 0.002 0.002 3,800 -96.25% 0.002 0.008 68.75 Trade
SOCLF 5.95 0.05 0.85% 5.95 5.95 3,200 718.41% 5.10 25.75 76.89 Trade
SGURF 2.72 -0.07 -2.49% 2.72 2.72 3,000 -55.84% 1.76 4.99 45.47 Trade
SGRZ 0.000 0.000 100.00% 0.000 0.000 2,833 196.96% 0.000 0.005 96.00 Trade
MARUY 69.45 -2.02 -2.83% 69.95 69.43 2,821 706.00% 50.95 81.25 14.52 Trade
INTZ 0.510 0.060 13.33% 0.510 0.510 2,500 -15.45% 0.320 1.09 53.21 Trade
MXRSF 0.413 0.013 3.28% 0.413 0.408 2,300 54.05% 0.393 10.00 95.87 Trade
DNBHF 14.62 0.19 1.32% 14.62 14.62 2,200 -47.46% 9.15 17.16 14.80 Trade
RDVWF 0.029 0.008 38.10% 0.029 0.029 2,000 -69.44% 0.012 0.045 35.56 Trade
CBCO 2.19 0.09 4.29% 2.19 2.10 1,900 325.06% 1.65 16.20 86.48 Trade
CLLDY 5.07 0.07 1.40% 5.11 5.07 1,598 -77.68% 4.70 11.00 53.91 Trade
KALRF 0.624 -0.079 -11.25% 0.624 0.605 1,500 -75.29% 0.033 0.870 28.29 Trade
GCFFF 0.075 0.013 20.61% 0.075 0.075 1,500 -60.16% 0.017 0.178 57.49 Trade

Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
IPMLF 21.18 -0.22 -1.04% 21.19 21.16 1,400 -73.93% 14.09 26.77 20.89 Trade
CBNC 12.25 0.45 3.81% 12.25 12.25 1,200 11,900.00% 11.40 41.20 70.27 Trade
UVCL 0.001 0.000 44.44% 0.001 0.001 1,200 -98.83% 0.001 0.003 61.76 Trade
CHZS 0.036 0.000 0.85% 0.036 0.036 1,120 -88.91% 0.020 0.122 70.90 Trade
HUMT 0.002 0.000 25.00% 0.002 0.002 1,000 -96.59% 0.001 0.030 93.33 Trade
ISYRF 0.116 0.008 7.71% 0.116 0.116 1,000 -57.70% 0.037 0.204 43.00 Trade
TVOC 9.60 0.10 1.05% 9.60 9.60 1,000 1,076.47% 6.70 10.15 5.42 Trade
VOYRF 0.050 0.010 25.00% 0.050 0.050 1,000 -38.31% 0.005 0.420 88.10 Trade
IVGHF 8.41 0.31 3.83% 8.41 8.41 1,000 1,718.18% 4.20 8.65 2.77 Trade
ELAN 0.230 0.080 53.33% 0.230 0.230 1,000 -45.27% 0.100 0.610 62.30 Trade
BLGA 0.038 0.000 0.00% 0.038 0.038 1,000 -97.42% 0.002 0.560 93.30 Trade
GAXIQ 0.001 0.000 0.00% 0.001 0.001 1,000 -93.06% 0.000 0.020 93.50 Trade
CCGI 2.20 -0.01 -0.45% 2.44 2.20 908 -99.99% 0.000 6.24 64.74 Trade
SCND 3.55 0.10 2.90% 3.55 3.55 500 30.21% 2.60 3.73 4.83 Trade
SPCO 2.45 0.03 1.24% 2.45 2.45 500 -50.45% 2.11 3.45 28.99 Trade
AFRIF 2.10 0.03 1.28% 2.11 2.10 500 557.89% 1.15 4.84 56.55 Trade
SZBI 1.49 0.04 2.76% 1.49 1.49 500 38.89% 1.45 10.50 85.81 Trade
VYST 0.600 0.080 15.38% 0.600 0.600 475 -99.71% 0.005 1.65 63.64 Trade
ASBRF 18.58 0.11 0.60% 18.58 18.58 250 72.41% 13.45 20.35 8.70 Trade
BRGXF 21.75 0.15 0.69% 21.75 21.75 231 -70.57% 14.30 25.50 14.71 Trade

Oversold (Stochastic - Bullish) : BB sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
USOO 1.40 0.01 0.72% 1.40 1.40 200 -98.16% 0.810 1.49 6.04 Trade
FIADF 10.10 0.10 1.00% 10.10 10.10 200 -75.00% 8.12 32.15 68.58 Trade
GLBXF 2.37 0.14 6.28% 2.37 2.37 165 -77.27% 0.772 6.55 63.82 Trade
HAXS 0.020 0.004 23.46% 0.020 0.020 110 -97.67% 0.010 0.140 85.71 Trade
TMED 0.140 0.010 7.69% 0.140 0.140 100 -99.18% 0.050 0.380 63.16 Trade
HUGTS 1.45 0.02 1.40% 1.45 1.45 100 -81.17% 1.40 1.95 25.64 Trade
GPDNF 70.00 -0.05 -0.07% 70.00 70.00 100 -88.51% 47.60 73.35 4.57 Trade
EURNF 13.25 0.05 0.38% 13.25 13.25 100 -25.93% 0.018 17.45 24.07 Trade
MRHD 0.102 0.002 2.00% 0.102 0.102 100 56.25% 0.020 0.490 79.18 Trade
OHIPN 77.00 0.00 0.00% 77.00 77.00 0 -100.00% 65.00 91.00 15.38 Trade
VSMD 0.050 0.000 0.00% 0.050 0.050 0 -100.00% 0.010 0.200 75.00 Trade
ISHM 0.030 0.000 0.00% 0.030 0.030 0 -100.00% 0.001 0.078 61.54 Trade
BPMSF 1.41 0.00 0.00% 1.41 1.41 0 -100.00% 0.826 1.62 13.01 Trade
AGMB 0.015 0.000 0.00% 0.015 0.015 0 -100.00% 0.008 1.99 99.25 Trade
MCELQ 0.001 0.000 0.00% 0.001 0.001 0 -100.00% 0.000 0.010 90.00 Trade

##################################################################

Oversold (Stochastic - Bullish) : NASDAQ sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
BMTI 8.10 0.00 0.00% 9.92 8.01 6,011,348 4,711.20% 7.25 14.80 45.24 Trade
MNKD 3.99 -0.09 -2.21% 4.16 3.90 1,384,216 58.47% 3.40 24.31 83.59 Trade
QGEN 20.70 -0.19 -0.91% 20.98 20.55 1,082,628 73.94% 16.86 22.20 6.76 Trade
CRA 8.05 0.02 0.25% 8.08 8.03 795,785 7.76% 5.35 8.42 4.39 Trade
BBBB 44.51 -0.14 -0.31% 45.00 44.12 301,829 -5.94% 32.55 50.26 11.44 Trade
MCOX 5.30 0.05 0.95% 5.36 5.25 126,764 -78.72% 5.17 18.50 71.35 Trade
VPRT 52.50 -0.32 -0.61% 52.88 52.04 121,782 -84.01% 27.75 56.25 6.67 Trade
BDSI 3.58 0.00 0.00% 3.66 3.53 117,548 14.64% 2.12 4.00 10.50 Trade
ASDS 0.180 0.010 5.88% 0.180 0.175 60,000 665.01% 0.070 0.490 63.27 Trade
CMKG 0.730 0.000 0.00% 0.800 0.703 37,788 585.93% 0.200 1.30 43.85 Trade
SMDK 0.030 0.015 100.00% 0.030 0.020 20,600 81.32% 0.000 0.090 66.67 Trade
AASP 0.300 0.000 0.00% 0.680 0.250 12,200 268.14% 0.070 0.680 55.88 Trade
RCON 1.86 -0.08 -4.12% 1.95 1.68 10,840 -73.18% 1.65 6.49 71.34 Trade
PDSE 0.010 0.008 566.67% 0.010 0.010 9,700 -46.91% 0.001 0.012 16.67 Trade
PFBX 15.71 0.28 1.81% 15.71 14.99 8,400 65.91% 10.50 17.00 7.59 Trade
MAGS 3.08 -0.05 -1.59% 3.15 3.08 5,700 -95.82% 2.50 3.68 16.30 Trade
WPEC 0.010 0.005 100.00% 0.010 0.010 5,000 -41.62% 0.002 0.180 94.44 Trade
NOEC 0.250 0.100 66.56% 0.250 0.150 4,800 -85.25% 0.150 1.61 84.47 Trade
SDNA 0.050 0.010 25.00% 0.050 0.040 4,000 -95.80% 0.003 0.200 75.00 Trade

Oversold (Stochastic - Bullish) : NASDAQ sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
AHODF 13.95 0.12 0.90% 13.95 13.95 3,810 -14.21% 9.60 14.22 1.90 Trade
PARS 0.106 0.001 0.95% 0.120 0.106 3,500 -99.14% 0.053 0.140 24.29 Trade
ASXSF 0.406 -0.005 -1.14% 0.406 0.400 2,800 -97.00% 0.320 0.716 43.28 Trade
RGCO 32.38 -1.59 -4.69% 33.50 32.00 2,312 95.44% 29.28 35.64 9.16 Trade
BOGN 2.95 0.45 18.00% 3.00 2.75 2,100 -57.27% 1.50 7.95 62.89 Trade
RTLX 14.68 0.16 1.10% 14.79 14.35 1,750 -80.23% 10.68 16.78 12.51 Trade
PANC 0.005 -0.000 -8.00% 0.005 0.005 1,410 -99.58% 0.004 39.80 99.99 Trade
KINS 3.30 0.00 0.00% 3.30 3.26 1,312 65.24% 2.25 3.90 15.38 Trade
AFCB 13.55 0.03 0.22% 13.55 13.55 1,000 -54.13% 10.50 14.05 3.56 Trade
NESW 50.50 0.62 1.25% 50.50 50.50 900 2,268.42% 39.00 52.00 2.88 Trade
FBSS 12.80 -0.02 -0.16% 12.80 12.75 550 -51.84% 12.00 18.00 28.89 Trade
DJCO 75.00 2.00 2.74% 75.00 73.49 500 -49.49% 62.54 79.95 6.19 Trade
GGNDF 9.81 0.06 0.62% 9.81 9.81 500 85.19% 5.65 49.50 80.18 Trade
TMCV 0.001 0.001 900.00% 0.001 0.001 500 -96.32% 0.000 0.800 99.87 Trade
PBSFF 26.40 0.25 0.96% 26.40 26.40 381 592.73% 13.35 34.50 23.48 Trade
KEQU 10.39 0.11 1.07% 10.39 10.32 200 -93.86% 10.17 14.25 27.09 Trade
RBNF 3.20 0.00 0.00% 3.20 3.20 0 -100.00% 2.33 7.61 57.95 Trade

##################################################################

Oversold (Stochastic - Bullish) : NYSE (1-7 of 7) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PHM 7.60 -0.06 -0.78% 7.68 7.57 5,335,590 102.20% 6.13 12.13 37.35 Trade
MCP 62.15 -3.01 -4.62% 65.28 62.00 4,753,734 81.85% 9.97 79.16 21.49 Trade
SNY 38.10 -0.17 -0.44% 38.36 37.71 4,420,856 218.41% 28.01 40.75 6.50 Trade
BHL 14.98 -0.25 -1.64% 15.28 14.92 219,048 433.61% 11.66 15.75 4.89 Trade
FXF 110.90 -1.06 -0.95% 111.82 110.66 188,278 198.43% 78.43 115.79 4.22 Trade
CHC 5.87 0.03 0.51% 6.27 5.76 27,687 -31.56% 5.60 13.25 55.70 Trade
JEM 47.87 0.56 1.18% 48.19 47.87 3,322 -74.94% 10.00 48.77 1.85 Trade

##################################################################

Oversold (Stochastic - Bullish) : AMEX (1-6 of 6) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MXA 14.34 -0.13 -0.89% 14.50 14.34 6,938 34.61% 12.77 16.14 11.15 Trade
NLP 3.25 -0.00 -0.03% 3.26 3.25 3,057 -11.75% 3.20 4.80 32.29 Trade
ATC 0.350 0.000 0.00% 0.360 0.350 877 -88.72% 0.290 0.680 48.53 Trade
RPX 33.33 1.93 6.14% 33.34 33.33 350 -75.04% 4.61 35.42 5.90 Trade
NEN 68.00 0.26 0.38% 68.00 66.51 300 -18.48% 58.50 71.55 4.96 Trade
IHT 1.58 0.00 0.00% 1.58 1.58 0 -100.00% 1.06 2.70 41.41 Trade

##################################################################

Record Price Break Out : all exchanges (1-20 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DF 13.41 1.13 9.20% 13.73 13.18 14,681,871 727.22% 7.13 13.73 2.31 Trade
ABT 53.49 -0.04 -0.07% 54.24 53.24 8,047,672 42.80% 44.59 54.24 1.38 Trade
KO 68.18 -0.13 -0.19% 68.77 68.02 8,000,270 0.17% 49.47 68.77 0.86 Trade
DAR 17.23 1.46 9.26% 17.39 16.79 4,893,382 1,003.40% 7.00 17.39 0.92 Trade
CEG 36.89 -0.18 -0.49% 37.46 36.69 2,241,056 67.07% 27.64 37.46 1.52 Trade
RPTP 3.94 0.19 5.07% 4.08 3.71 682,803 285.99% 2.37 4.08 3.43 Trade
ENR 76.90 0.19 0.25% 77.47 76.73 403,922 -48.97% 49.25 77.47 0.74 Trade
DG 33.39 -0.32 -0.95% 33.77 33.14 399,159 -66.20% 26.61 33.77 1.13 Trade
EPM 7.53 0.15 2.03% 8.80 7.48 143,824 225.44% 4.10 8.80 14.43 Trade
ADK 5.65 0.31 5.83% 5.72 5.34 141,756 976.27% 2.00 5.72 1.22 Trade
EHI 13.45 0.04 0.30% 13.47 13.31 88,925 -20.46% 10.06 13.47 0.15 Trade
TAGI 0.002 0.000 0.00% 0.002 0.002 65,000 47,345.25% 0.000 0.002 0.00 Trade
HEI 50.06 -0.66 -1.30% 51.22 49.80 58,695 31.50% 27.66 51.22 2.26 Trade
DMRC 31.87 0.85 2.74% 33.84 31.75 55,789 96.56% 9.81 33.84 5.82 Trade
FT 6.68 0.01 0.15% 6.73 6.63 50,419 -3.28% 5.40 6.73 0.71 Trade
NHS 14.99 0.01 0.07% 14.99 14.93 37,861 -20.00% 10.93 14.99 0.00 Trade
TRCI 7.19 0.00 0.00% 7.20 7.18 29,901 -0.84% 3.39 7.20 0.14 Trade
APTS 9.14 -0.02 -0.22% 10.39 9.14 21,753 -8.50% 9.03 10.39 12.03 Trade
AASP 0.300 0.000 0.00% 0.680 0.250 12,200 268.14% 0.070 0.680 55.88 Trade
PIFLF 4.77 0.26 5.76% 4.77 4.77 4,078 4,104.12% 2.70 4.77 0.00 Trade

Record Price Break Out : all exchanges (21-23 of 23) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VLRDF 4.42 0.32 7.80% 4.42 4.42 4,000 3,860.40% 0.820 4.42 0.00 Trade
NVSEF 61.00 0.70 1.16% 61.05 61.00 600 -96.20% 44.15 61.05 0.08 Trade
ERMAF 337.22 32.72 10.75% 337.22 333.00 60 2,900.00% 111.50 337.22 0.00 Trade

##################################################################

Record Volume : all exchanges (1-20 of 36) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HPNN 0.000 0.000 300.00% 0.001 0.000 960,515,471 13,530.22% 0.000 0.001 66.67 Trade
SMVI 0.000 0.000 0.00% 0.000 0.000 157,759,877 4,728.52% 0.000 0.007 97.33 Trade
SFIO 0.058 -0.002 -2.68% 0.086 0.032 155,945,665 4,729.60% 0.002 0.086 32.44 Trade
WNWG 0.009 0.004 79.25% 0.009 0.004 113,512,863 10,728.91% 0.001 0.010 5.00 Trade
BOCL 0.010 0.007 200.00% 0.016 0.003 78,010,320 10,669.47% 0.003 0.034 69.12 Trade
RFMK 0.024 0.013 108.70% 0.029 0.013 47,906,628 809.13% 0.004 0.029 17.24 Trade
FSNUF 104.22 5.17 5.22% 104.42 104.13 12,750,000 24,519,130.00% 61.00 184.25 43.44 Trade
VRML 6.15 0.32 5.49% 7.60 5.90 10,842,486 11,555.70% 0.066 20.85 70.50 Trade
LXP 9.50 -0.14 -1.45% 9.50 9.35 9,602,977 3,645.12% 5.29 10.14 6.31 Trade
FNB 10.75 -0.33 -2.98% 11.11 10.65 9,342,161 1,288.89% 7.53 11.50 6.52 Trade
CYCC 1.70 0.17 11.11% 1.84 1.62 6,325,484 1,013.04% 1.20 2.40 29.17 Trade
TYPE 14.91 -0.32 -2.10% 15.33 14.66 5,080,790 4,130.11% 7.21 15.49 3.74 Trade
ESLR 1.08 -0.33 -23.40% 1.20 1.00 4,621,987 1,061.72% 0.540 7.14 84.87 Trade
REER 0.000 -0.001 -60.00% 0.001 0.000 1,400,000 6,231.69% 0.000 0.009 95.79 Trade
SFUN 23.00 -1.21 -5.00% 23.90 22.81 1,266,192 790.07% 15.27 27.57 16.58 Trade
TTGL 0.008 0.006 387.50% 0.009 0.003 1,199,500 3,927.19% 0.000 0.009 11.36 Trade
VSTR 0.004 0.000 11.43% 0.010 0.003 919,000 581.71% 0.001 0.010 61.00 Trade
BIOC 5.50 0.06 1.10% 5.51 5.00 872,202 6,746.71% 0.002 5.60 1.79 Trade
ECLN 0.002 0.001 66.67% 0.002 0.000 540,550 32,840.28% 0.000 0.005 60.00 Trade
JUHL 1.31 0.11 9.17% 1.70 1.25 526,425 6,194.69% 0.700 1.90 31.05 Trade

Record Volume : all exchanges (21-36 of 36) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNET 11.47 -1.22 -9.61% 12.31 11.04 514,130 798.88% 3.19 13.85 17.18 Trade
PQY 30.47 -0.32 -1.04% 30.83 30.03 507,024 10,161.57% 21.66 30.89 1.36 Trade
DEIX 3.65 2.08 132.48% 3.70 3.60 498,992 4,453.68% 0.320 3.69 1.08 Trade
CPBK 3.18 -0.03 -0.93% 3.22 3.16 337,709 5,410.02% 2.45 21.73 85.37 Trade
MAY 11.38 -0.13 -1.13% 11.56 11.30 303,731 740.85% 7.89 12.24 7.03 Trade
ESLOF 13.88 -66.37 -82.70% 13.88 13.88 258,889 281,301.09% 13.88 81.00 82.86 Trade
ADK 5.65 0.31 5.83% 5.72 5.34 141,756 976.27% 2.00 5.72 1.22 Trade
CPLY 0.020 -0.011 -35.48% 0.031 0.005 139,646 6,775.73% 0.005 0.980 97.96 Trade
NCPI 0.015 -0.015 -49.33% 0.016 0.015 132,619 89,507.43% 0.010 8.09 99.81 Trade
PTORF 0.341 0.008 2.31% 0.341 0.339 93,000 32,417.48% 0.155 0.501 31.88 Trade
SIXHF 0.430 -122.570 -99.65% 0.430 0.430 60,000 0.00% 0.430 123.00 99.65 Trade
PAWS 0.600 -0.010 -1.64% 0.610 0.600 59,200 1,263.74% 0.540 3.00 80.00 Trade
WRS 25.55 -0.05 -0.20% 25.60 25.40 53,227 559.98% 23.02 28.98 11.84 Trade
NHSH 0.200 0.020 11.11% 0.200 0.180 40,999 8,832.24% 0.001 0.590 66.10 Trade
BRIL 40.94 -1.41 -3.33% 41.89 40.82 24,240 569.98% 26.13 49.96 18.05 Trade
FFFD 16.75 0.24 1.45% 16.75 16.61 20,725 1,927.89% 12.11 38.40 56.38 Trade