Followers | 4053 |
Posts | 151610 |
Boards Moderated | 3 |
Alias Born | 08/05/2009 |
Saturday, May 14, 2011 9:56:07 PM
COFFEE stocks are HOT!!!!!!
HCEI from .0031-.31= 9,000%%%%%%%%%%%%%%%%
Historical Prices
Date Open High Low Close Volume Adj
Close
2011/05/13 0.12 0 .31 0.12 0.29 10,376,003 0.29
2011/05/12 0.040 0.12 0.036 0.10 9,559,063 0.10
2011/05/11 0.030 0.040 0.018 0.040 1,011,619 0.040
2011/05/10 0.012 0.025 0.012 0.024 842,562 0.024
2011/05/09 0.015 0.019 0.0073 0.0073 552,699 0.0073
2011/05/06 0.0030 0.029 0.0030 0.013 2,626,788 0.013
2011/05/05 0.0060 0.0060 0.0060 0.0060 - 0.0060
2011/05/04 - - - - - -
2011/05/03 - - - - - -
2011/05/02 0.0060 0.0060 0.0060 0.0060 5,000 0.0060
2011/04/29 0.0050 0.0060 0.0050 0.0060 66,000 0.0060
2011/04/28 0.0059 0.0059 0.0031 0.0059 183,226 0.0059
2011/04/27 0.0031 0.0031 0.0031 0.0031 20,001 0 .0031
2011/04/26 0.0040 0.0060 0.0040 0.0060 75,500 0.0060
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM