ERHC Energy Inc (ERHE)

[mz157]

I find it stunning that they bought shares of Exile in the open market when its a very thinly traded name. Looking at historical volume vs recent volume, it is quite obvious ERHC was responsible for pumping up the price and buying at the highs. There are days when literally ZERO shares trade and in the past month, there are sporadic 1mm+ share days!! Un-REAL. Honestly, someone needs to take the keys from these guys. They are lost.

Dave, Pete - BUY LOW, SELL HIGH...not the other way around.


Prices
Date Open High Low Close Volume Adj Close*
May 9, 2011 0.20 0.20 0.13 0.16 1,400,000 0.16
May 6, 2011 0.20 0.21 0.20 0.21 89,000 0.21
May 5, 2011 0.22 0.22 0.20 0.20 192,000 0.20
May 4, 2011 0.23 0.24 0.23 0.23 86,000 0.23
May 3, 2011 0.22 0.25 0.22 0.25 703,000 0.25
May 2, 2011 0.20 0.25 0.20 0.24 1,152,100 0.24
Apr 29, 2011 0.22 0.22 0.20 0.20 183,000 0.20
Apr 28, 2011 0.20 0.24 0.20 0.22 1,800,000 0.22
Apr 27, 2011 0.19 0.20 0.19 0.20 74,000 0.20
Apr 26, 2011 0.18 0.20 0.18 0.19 792,400 0.19
Apr 25, 2011 0.18 0.19 0.17 0.17 107,500 0.17
Apr 21, 2011 0.19 0.19 0.18 0.19 943,700 0.19
Apr 20, 2011 0.19 0.20 0.18 0.19 796,200 0.19
Apr 19, 2011 0.17 0.18 0.16 0.18 400,200 0.18
Apr 18, 2011 0.12 0.16 0.12 0.16 165,000 0.16
Apr 15, 2011 0.12 0.12 0.12 0.12 15,000 0.12
Apr 14, 2011 0.13 0.14 0.12 0.12 384,400 0.12
Apr 13, 2011 0.13 0.13 0.13 0.13 59,000 0.13
Apr 12, 2011 0.13 0.13 0.13 0.13 0 0.13
Apr 11, 2011 0.14 0.14 0.13 0.13 19,500 0.13
Apr 8, 2011 0.14 0.14 0.14 0.14 40,000 0.14
Apr 7, 2011 0.14 0.14 0.14 0.14 0 0.14
Apr 6, 2011 0.15 0.15 0.14 0.14 81,700 0.14
Apr 5, 2011 0.14 0.14 0.14 0.14 0 0.14
Apr 4, 2011 0.14 0.14 0.14 0.14 0 0.14
Apr 1, 2011 0.14 0.14 0.14 0.14 70,000 0.14
Mar 31, 2011 0.16 0.16 0.16 0.16 8,500 0.16
Mar 30, 2011 0.15 0.15 0.15 0.15 500 0.15
Mar 29, 2011 0.14 0.14 0.14 0.14 0 0.14
Mar 28, 2011 0.14 0.14 0.14 0.14 0 0.14