![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, May 09, 2011 2:17:41 PM
MPID Bid Price Size Date/Time
AUTO 0.76 5000 13:28
ETMM 0.75 7400 14:03
NITE 0.70 3000 13:22
UBSS 0.64 13000 11:23
DOMS 0.41 5000 04/29
ASCM 0.41 5000 05/06
PUMA 0.40 5000 03/28
RAFF 0.40 5000 05/05
HDSN 0.24 5000 05/04
STXG 0.235 5000 05/02
VNDM 0.11 5000 04/06
CSTI 0.09 5000 04/29
MAXM 0.01 5000 02/02
WDCOR 0.01 5000 03/29
LAMP 0.01 5000 04/11
VFIN 0.0001 5000 04/28
PERT 0.0001 5000 13:00
MURFF U 05/18
ARCA U 12/16
ASK
MPID Ask Price Size Date/Time
NITE 0.81 26560 13:47
AUTO 0.81 17109 13:28
UBSS 0.81 4600 11:23
ETMM 0.82 4900 10:52
CSTI 0.86 2500 04/29
DOMS 0.86 2500 05/06
PERT 0.88 5000 10:30
PUMA 0.90 2500 04/07
HDSN 0.90 2500 04/19
RAFF 0.90 2500 05/06
VNDM 1.00 2500 04/13
MAXM 1.01 500 02/02
WDCOR 1.01 500 04/08
STXG 1.01 500 04/27
ASCM 1.01 500 09:34
VFIN 2.00 500 03/22
LAMP 5.00 500 03/11
MURFF U 05/18
ARCA U 12/16
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM