Last few trades in after hours. This is over half billion dollars in mkcap 16:52:50 9.13 6860 OBB 16:50:55 10.1282 77610 OBB 16:08:06 9.4561 142500 OBB 16:05:46 10.56 183 OBB 16:05:24 10.47 400 OBB 16:05:20 10.41 412 OBB 16:03:33 8.20 300 OBB 16:02:17 10.4692 50000 OBB 16:01:21 10.52 100 OBB 16:01:19 10.51 100 OBB 16:00:59 10.51 200 OBB 16:00:58 10.51 367 OBB 16:00:57 10.51 10000 OBB 16:00:42 10.51 4000 OBB 16:00:31 10.57 417 OBB 16:00:22 10.56 200 OBB 16:00:22 10.56 800 OBB 16:00:21 10.56 1509 OBB