Biotech Values

[jbog]

Dew,

319 (14%) of the equities on the NYSE today closed at their 52 week high. I think we're grasping at the GDT.....

New 52-Week Highs: 319

ABB ADS (ABB)
AGCO (AGCO)
AGL Resources (AGL)
AMB Property (AMB)
AMCOL International (ACO)
AVX (AVX)
Aaron's Inc. (AAN)
Abercrombie&Fitch (ANF)
Acadia Realty Trust (AKR)
AEGON 7.25% Perp. Capital Securities (AEF)
Aetna (AET)
Agilent Technologies (A)
Air Products&Chemicals (APD)
Albemarle (ALB)
Alcatel-Lucent ADS (ALU)
Allegheny Technologies (ATI)
Allergan (AGN)
Allete (ALE)
Alliance Data Systems (ADS)
Companhia de Bebidas das Americas ADS (ABV) s
American Assets Trust (AAT) n
American Campus Communities (ACC)
AMERIGROUP (AGP)
AmerisourceBergen (ABC)
Ametek (AME) s
Anixter International (AXE)
Ann (ANN)
Apartment Investment&Management (AIV)
Applied Industrial Technologies (AIT)
Aptargroup (ATR)
Arrow Electronics (ARW)
Ashford Hospitality Trust (AHT)
Ashland Inc. (ASH)
Associated Estates Realty (AEC)
Avalonbay Communities (AVB)
Avista (AVA)
BRE Properties (BRE)
BRF-Brazil Foods ADS (BRFS)
Ball (BLL) s
Bank of Montreal (BMO)
Barclays Bank pfd. Series A (BCSA)
Barnes Group (B)
Baxter International (BAX)
BioMed Realty Trust (BMR)
BlackRock Strategic Dividend Achievers Trust (BDT)
Blackstone Group (BX) n
Boeing (BA)
Boston Properties (BXP)
Braskem ADS (BAK)
Bristol-Myers Squibb (BMY)
Brookfield Properties (BPO)
Brown-Forman Cl B (BFB)
BT Group ADS (BT)
Buckle Inc. (BKE)
Bunge (BG)
CVR Partners LP (UAN) n
Cabot Oil&Gas (COG)
Cal Dive International (DVR)
Calamos Convertible Opportunities&Income Fund (CHI)
Calamos Global Dynamic Income Fund (CHW)
Calamos Global Total Return Fund (CGO)
Camden Property Trust (CPT)
Capital One Financial (COF)
Capital One Financia Wt (COF%) n
Cardinal Health (CAH)
Carlisle (CSL)
Carpenter Technology (CRS)
Carriage Services (CSV)
Celanese Series A (CE)
Centene (CNC)
Chemed (CHE)
Chemtura Corp. (CHMT) n
Chubb (CB)
Citigroup Capital XIII TruPS Fixed/FLTG (C+N) n
Cohen&Steers REIT&Preferred Income Fund (RNP)
Cohen&Steers Infrastructure Fund (UTF)
Colonial Properties Trust (CLP)
Companhia Energetica de Minas Gerais-Cemig ADS (CIGC)
Complete Production Services (CPX)
Constellation Brands Cl B (STZB)
Cooper Tire&Rubber (CTB)
Corn Products International (CPO)
Cousins Properties (CUZ)
Coventry Health Care (CVH)
Covidien (COV)
Cummins (CMI)
DCP Midstream Partners (DPM)
DSW Cl A (DSW)
DaVita (DVA)
Delhaize Group ADS (DEG)
Dick's Sporting Goods (DKS)
Diebold (DBD)
Dillard's (DDS)
Douglas Emmett (DEI)
Dow Chemical (DOW)
Dow 30 Enhanced Premium&Income Fund (DPO)
Duncan Energy Partners (DEP) n
Eastman Chemical (EMN)
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG)
Education Realty Trust (EDR)
El Paso Corp. (EP)
Enbridge (ENB)
Encore Energy Partners (ENP) n
Endeavour International (END) s
ENI ADS (E)
Entergy Mississippi Inc. 6.00% Series First Mortgage Bonds 2051 (EMZ) n
Equity Lifestyle Properties (ELS)
Equity Residential (EQR)
Essex Property Trust (ESS)
Essex Property Trust Inc. 7.125% Cum Redeem Pfd Series H (ESSH) n
European Equity Fund (EEA)
Extra Space Storage (EXR)
FMC (FMC)
Fairchild Semiconductor International (FCS)
Federal Realty Investment Trust (FRT)
First Republic Bank (FRC) n
Flotek Industries (FTK)
Flowers Foods (FLO)
Flowserve (FLS)
Fomento Economico Mexicano ADS (FMX)
Foot Locker (FL)
Fortune Brands (FO)
Fresenius Medical Care ADS (FMS)
Fresenius Medical Care ADS pfd. (FMS+)
GATX (GMT)
GATX $2.50 Conv. Cum. pfd. (GMT+)
Gartner (IT)
General Cable (BGC)
General Motors Co. Wt 2019 (GM%B)
General Motors Co. Wt 2016 (GMT%A) n
Genesee&Wyoming Cl A (GWR)
Georgia Gulf (GGC)
Goldman Sachs Group Dep. Shs pfd. Series A (GS+A)
Goodyear Tire&Rubber (GT)
Goodyear Tire&Rubber Co. Conv. Pfd. (GT+A)
W.R. Grace (GRA)
Graco Inc. (GGG)
H&Q Healthcare Fund (HQH)
H&Q Life Sciences Investors (HQL)
HCP 7.1% Cum. Redeem. pfd. Series F (HCPF)
HCP (HCP)
Haemonetics (HAE)
Halliburton (HAL)
Health Care REIT (HCN)
HealthSpring (HS)
H.J. Heinz (HNZ)
H.J. Heinz $1.70 3rd Cum. 1st Conv. pfd. (HNZ+)
Helios High Yield Fund (HHY)
Helix Energy Solutions Group (HLX)
Herbalife (HLF)
Hershey (HSY)
Hexcel (HXL)
Highwoods Properties (HIW)
Home Properties (HME)
Honeywell International (HON)
Humana (HUM)
Huntsman (HUN)
IDEX (IEX)
Illinois Tool Works (ITW)
Imax (IMAX) n
ING Clarion Global Real Estate Income Fund (IGR)
Ingersoll-Rand (IR)
International Business Machines (IBM)
Invacare (IVC)
Invesco Van Kampen Senior Income Trust (VVR)
JPMorgan Chase Capital XXIX 6.70% Capital Secs Series CC (JPMC) n
KAR Auction Services (KAR) n
K12 (LRN) n
Key Energy Services (KEG)
Kilroy Realty (KRC)
Kinder Morgan Energy Partners (KMP)
Kinder Morgan Management (KMR)
Kindred Healthcare (KND)
Kinetic Concepts (KCI)
Korea Equity Fund (KEF)
Korea Fund (KF)
Kronos Worldwide (KRO)
LSB Industries (LXU)
Lazard World Dividend&Income Fund (LOR)
Lexington Realty Trust 6.50% Cum. Conv. pfd. Series C (LXPC)
Lexington Realty Trust (LXP)
Limited Brands (LTD)
Lincoln National $3.00 pfd. A (LNC+)
Lorillard (LO)
Luxottica Group ADS (LUX)
LyondellBasell Industries N.V. (LYB) n
MDU Resources Group (MDU)
Mac-Gray (TUC)
Macerich (MAC)
Macquarie/First Trust Global Infrasrtucture/Utilities Dividend&Income Fund (MFD)
Magellan Midstream Partners (MMP)
Maidenform Brands (MFB)
Manitowoc (MTW)
MarkWest Energy Partners (MWE)
MasterCard Cl A (MA)
McKesson (MCK)
MeadWestvaco (MWV)
Medical Properties Trust (MPW)
Mettler-Toledo International (MTD)
Mid-America Apartment Communities (MAA)
Mistras Group (MG) n
MoneyGram International (MGI)
Mueller Industries (MLI)
NFJ Dividend&Premium Strategy Fund (NFJ)
National Grid ADS (NGG)
National Semiconductor (NSM)
Nationwide Health Properties (NHP)
Navistar International (NAV)
New Germany Fund (GF)
New Ireland Fund (IRL)
New Oriental Education&Technology Group ADS (EDU)
NewMarket (NEU)
Nicor (GAS)
Nordstrom (JWN)
Northstar Realty Finance 8.25% Cum. Redeem. pfd. Series B (NRFB)
Northstar Realty Finance 8.75% Cum. Redeem. pfd. Series A (NRFA)
NorthWestern (NWE)
NuSTAR GP Holdings (NSH)
Nuveen Multi-Strategy Income&Growth Fund (JPC)
ONEOK (OKE)
ONEOK Partners (OKS)
Olin (OLN)
Omega Healthcare Investors (OHI)
Omnicare (OCR)
PIMCO Income Opportunity Fund (PKO)
Parker Hannifin (PH)
J.C. Penney (JCP)
Pentair (PNR)
Pier 1 Imports (PIR)
Pitney Bowes 2.12 Conv. pfd. (PBI+)
Portland General Electric (POR)
Post Properties (PPS)
Praxair (PX)
Public Storage (PSA)
RPC (RES) s
Rayonier REIT (RYN)
RealD (RLD) n
Regency Centers (REG)
RehabCare Group (RHB)
Reinsurance Group of America (RGA)
Retail Ventures (RVI)
Ritchie Bros. Auctioneers (RBA)
Rockwell Automation (ROK)
Royal Dutch Shell ADS B (RDSB)
Royal Dutch Shell ADS Cl A (RDSA)
Royce Value Trust (RVT)
Ruddick (RDK)
Ryder System (R)
SAP ADS (SAP)
SL Green Realty (SLG)
SLM 6.97% Cum. Redeem. pfd. Series A (SLMA)
STAG Industrial (STIR) n
Sanofi-Aventis ADS (SNY)
MS Structured Asset 6.125% SATURN Golden Sachs Capital I Cap. Secs. Bkd Series 2005-1 (HJN)
Sauer-Danfoss (SHS)
Sensient Technologies (SXT)
Siemens ADS (SI)
Simon Property Group (SPG)
Snap-On (SNA)
Solera Holdings (SLH) n
Solutia WT (SOA%) n
Solutia (SOA)
Sovran Self Storage (SSS)
Spectra Energy (SE)
Stanley Black&Decker (SWK)
Stantec (STN)
Sun Communities (SUI)
Swiss Helvetia Fund (SWZ)
TIM Participacoes ADS (TSU)
TJX (TJX)
TMS International Cl A (TMS) n
Taiwan Greater China Fund (TFC)
Taubman Centers (TCO)
Telecomunicacoes Brasileiras ADS (TBH)
Telephone&Data Systems Inc. 7.00% Notes 2060 (TDJ)n
Teradata (TDC)
Thermo Fisher Scientific (TMO)
3M (MMM)
Tiffany& (TIF)
Tim Hortons (THI)
Time Warner Cable (TWC)
Timken (TKR)
Tortoise Power&Energy Infrastructure Fund (TPZ) n
TransCanada (TRP)
Tri-Continental (TY)
Bear Stearns Depositor 7.70% TRUCs Series 2002-1 Cl A-1 (TZK)
Tupperware Brands (TUP)
UDR (UDR)
Unitil (UTL)
U-Store-It-Trust (YSI)
Unilever ADS (UN)
Unilever ADS (UL)
Union Pacific (UNP)
United Technologies (UTX)
Vectren (VVC)
Viacom Cl B (VIAB)
Viacom Cl A (VIA)
Vitamin Shoppe (VSI) n
Vonage Holdings (VG)
Vornado Realty Trust (VNO)
WABCO Holdings (WBC)
W&T Offshore (WTI)
Wachovia Capital Trust X 6.375% Trust pfd. Secs (WB+C)
Waste Connections (WCN) s
Waste Management (WM)
Waters (WAT)
Watson Pharmaceuticals (WPI)
Weight Watchers International (WTW)
WellPoint (WLP)
West Pharmaceutical Services (WST)
Western Gas Partners (WES) n
Westlake Chemical (WLK)
Westpac Banking ADS (WBK)
Williams (WMB)
Willis Group Holdings (WSH)
Wright Express (WXS)
Wyndham Worldwide (WYN)
Zions Bncp Dep. pfd. (Rep 1/40th Interest in a (ZB+C) s
Zions Capital Trust B 8% Capital Secs (ZB+B)