Global Holdings Inc. (fka GOHG)

[Sonny]

date Last Volume Volume Total
4/21/2011 0.006 731265 806265
4/21/2011 0.006 3553008 4359273
4/21/2011 0.0057 1710176 6069449
4/21/2011 0.0056 859194 6928643
4/21/2011 0.0055 760200 7688843
4/21/2011 0.0055 981739 8670582
4/21/2011 0.0054 528834 9199416
4/21/2011 0.0052 395000 9594416
4/21/2011 0.0052 955000 10549416
4/21/2011 0.0051 1640921 12190337
4/21/2011 0.0052 311000 12501337
4/21/2011 0.0052 625000 13126337
4/21/2011 0.0053 884999 14011336
4/21/2011 0.0055 54000 14065336
4/21/2011 0.0059 924967 14990303
4/21/2011 0.0059 445802 15436105
4/21/2011 0.006 669231 16105336
4/21/2011 0.006 1003000 17108336
4/21/2011 0.0064 626500 17734836
4/21/2011 0.0064 220200 17955036
4/21/2011 0.0064 1236068 19191104
4/21/2011 0.0062 270634 19461738
4/21/2011 0.006 1198654 20660392
4/21/2011 0.0059 903166 21563558
4/21/2011 0.0057 804262 22367820
4/21/2011 0.0059 710000 23077820
4/21/2011 0.0057 875000 23952820
4/21/2011 0.0057 397000 24349820
4/21/2011 0.0057 170850 24520670
4/21/2011 0.0057 234750 24755420
4/21/2011 0.0058 161462 24916882
4/21/2011 0.0058 118000 25034882
4/21/2011 0.0058 849840 25884722
4/21/2011 0.0058 10000 25894722
4/21/2011 0.0059 467160 26361882
4/21/2011 0.006 15770 26377652
4/21/2011 0.006 301372 26679024
4/21/2011 0.0059 573538 27252562
4/21/2011 0.0057 458806 27711368
4/21/2011 0.0055 240000 27951368
4/21/2011 0.0057 54500 28005868
4/21/2011 0.0057 1046500 29052368
4/21/2011 0.0057 773500 29825868
4/21/2011 0.0059 155000 29980868
4/21/2011 0.0057 460000 30440868
4/21/2011 0.0059 210000 30650868
4/21/2011 0.0058 375788 31026656
4/21/2011 0.0055 3334856 34361512
4/21/2011 0.0055 979176 35340688
4/21/2011 0.0055 545228 35885916
4/21/2011 0.0055 184800 36070716
4/21/2011 0.0055 486748 36557464
4/21/2011 0.0055 751500 37308964
4/21/2011 0.0056 7000 37315964
4/21/2011 0.0058 20000 37335964
4/21/2011 0.0058 50000 37385964
4/21/2011 0.0057 549112 37935076
4/21/2011 0.0056 125000 38060076
4/21/2011 0.0056 1256348 39316424
4/21/2011 0.0054 385292 39701716
4/21/2011 0.0053 67000 39768716
4/21/2011 0.0055 250000 40018716
4/21/2011 0.0052 1383500 41402216
4/21/2011 0.005 1969548 43371764
4/21/2011 0.005 1640000 45011764
4/21/2011 0.0051 350000 45361764
4/21/2011 0.0052 206000 45567764
4/21/2011 0.0052 19000 45586764
4/21/2011 0.0052 176924 45763688
4/21/2011 0.0053 1105000 46868688
4/21/2011 0.0053 1064000 47932688
4/21/2011 0.0053 700000 48632688
4/21/2011 0.0052 20500 48653188
4/21/2011 0.0052 933800 49586988
4/21/2011 0.0053 348924 49935912
4/21/2011 0.0053 1000000 50935912
4/21/2011 0.0053 6800 50942712
4/21/2011 0.0053 496 50943208
4/21/2011 0.0052 332000 51275208
4/21/2011 0.0052 1522668 52797876
4/21/2011 0.0052 150000 52947876
4/21/2011 0.0053 31372 52979248
4/21/2011 0.005 1257992 54237240
4/21/2011 0.005 302500 54539740
4/21/2011 0.005 870000 55409740
4/21/2011 0.005 2225000 57634740
4/21/2011 0.0051 16000 57650740
4/21/2011 0.0049 945700 58596440
4/21/2011 0.0048 550000 59146440
4/21/2011 0.0048 183000 59329440
4/21/2011 0.0047 100104 59429544
4/21/2011 0.0047 1078896 60508440
4/21/2011 0.0048 5000 60513440
4/21/2011 0.0047 554024 61067464
4/21/2011 0.0046 400000 61467464
4/21/2011 0.0047 371900 61839364
4/21/2011 0.0046 750000 62589364
4/21/2011 0.0045 1417000 64006364
4/21/2011 0.0046 22000 64028364
4/21/2011 0.0046 1500 64029864
4/21/2011 0.0046 159500 64189364
4/21/2011 0.0046 973400 65162764
4/21/2011 0.0046 1447492 66610256
4/21/2011 0.0047 250000 66860256
4/21/2011 0.0045 1190000 68050256
4/21/2011 0.0046 305000 68355256
4/21/2011 0.0045 950000 69305256
4/21/2011 0.0045 100000 69405256
4/21/2011 0.0045 3359496 72764752
4/21/2011 0.0045 96504 72861256
4/21/2011 0.0044 718768 73580024
4/21/2011 0.0043 444600 74024624
4/21/2011 0.0043 393592 74418216
4/21/2011 0.0042 3070496 77488712
4/21/2011 0.0042 100200 77588912
4/21/2011 0.0042 275000 77863912
4/21/2011 0.0042 1245000 79108912
4/21/2011 0.004 1469992 80578904
4/21/2011 0.004 3356096 83935000
4/21/2011 0.0038 1185000 85120000
4/21/2011 0.0038 5000 85125000
4/21/2011 0.0038 950000 86075000
4/21/2011 0.0035 1930000 88005000
4/21/2011 0.0035 757000 88762000
4/21/2011 0.0035 2481496 91243496
4/21/2011 0.0035 2472216 93715712
4/21/2011 0.0035 500000 94215712
4/21/2011 0.0035 95000 94310712
4/21/2011 0.0037 6245856 100556568
4/21/2011 0.0037 900000 101456568
4/21/2011 0.0037 2521000 103977568
4/21/2011 0.0036 618496 104596064
4/21/2011 0.0035 2582600 107178664
4/21/2011 0.0035 209400 107388064
4/21/2011 0.0035 200000 107588064
4/21/2011 0.0036 1528504 109116568
4/21/2011 0.0036 240560 109357128
4/21/2011 0.0036 1242000 110599128
4/21/2011 0.0037 445000 111044128
4/21/2011 0.0036 841400 111885528
4/21/2011 0.0034 1141496 113027024
4/21/2011 0.0034 885000 113912024
4/21/2011 0.0034 95000 114007024
4/21/2011 0.0034 204400 114211424
4/21/2011 0.0036 250000 114461424
4/21/2011 0.0036 500000 114961424
4/21/2011 0.0036 200000 115161424
4/21/2011 0.0036 275000 115436424
4/21/2011 0.0035 1187400 116623824
4/21/2011 0.0034 222000 116845824
4/21/2011 0.0035 200000 117045824
4/21/2011 0.0034 300000 117345824
4/21/2011 0.0033 1600000 118945824
4/21/2011 0.0033 840000 119785824
4/21/2011 0.0033 75000 119860824
4/21/2011 0.0034 355000 120215824
4/21/2011 0.0034 443208 120659032
4/21/2011 0.0034 4450000 125109032
4/21/2011 0.0034 2925000 128034032
4/21/2011 0.0034 1230000 129264032
4/21/2011 0.0034 200000 129464032
4/21/2011 0.0034 330000 129794032
4/21/2011 0.0034 11786192 141580224
4/21/2011 0.0035 1200000 142780224
4/21/2011 0.0035 17465008 160245232
4/21/2011 0.0035 2192800 162438032
4/21/2011 0.0036 600000 163038032
4/21/2011 0.0036 924720 163962752
4/21/2011 0.0036 800000 164762752
4/21/2011 0.0036 4992 164767744
4/21/2011 0.0036 172000 164939744
4/21/2011 0.0036 1229696 166169440
4/21/2011 0.0037 10000 166179440
4/21/2011 0.0037 1100000 167279440
4/21/2011 0.0037 40496 167319936
4/21/2011 0.0037 60000 167379936
4/21/2011 0.0037 125008 167504944
4/21/2011 0.0037 110000 167614944
4/21/2011 0.0037 847008 168461952
4/21/2011 0.0037 735392 169197344
4/21/2011 0.0037 1135008 170332352
4/21/2011 0.0037 52560 170384912
4/21/2011 0.0036 1250000 171634912
4/21/2011 0.0036 1403056 173037968
4/21/2011 0.0035 497904 173535872
4/21/2011 0.0033 423600 173959472
4/21/2011 0.0033 397344 174356816
4/21/2011 0.0034 100000 174456816
4/21/2011 0.0034 50000 174506816
4/21/2011 0.0034 4000 174510816
4/21/2011 0.0033 890000 175400816
4/21/2011 0.0033 200000 175600816
4/21/2011 0.0034 5008 175605824
4/21/2011 0.0034 801392 176407216
4/21/2011 0.0035 100000 176507216
4/21/2011 0.0035 3504 176510720
4/21/2011 0.0035 31696 176542416
4/21/2011 0.0035 41808 176584224
4/21/2011 0.0035 9792 176594016
4/21/2011 0.0035 200000 176794016
4/21/2011 0.0035 28000 176822016
4/21/2011 0.0035 70000 176892016
4/21/2011 0.0035 939408 177831424
4/21/2011 0.0035 670576 178502000
4/21/2011 0.0035 34992 178536992
4/21/2011 0.0034 728288 179265280
4/21/2011 0.0033 559744 179825024
4/21/2011 0.0033 114992 179940016
4/21/2011 0.0034 200000 180140016
4/21/2011 0.0034 350000 180490016
4/21/2011 0.0034 305600 180795616
4/21/2011 0.0034 27200 180822816
4/21/2011 0.0033 11008 180833824
4/21/2011 0.0032 1059600 181893424
4/21/2011 0.0032 278496 182171920
4/21/2011 0.0031 400000 182571920
4/21/2011 0.0031 284992 182856912
4/21/2011 0.0031 98160 182955072
4/21/2011 0.003 778816 183733888
4/21/2011 0.003 3073168 186807056
4/21/2011 0.0028 490000 187297056
4/21/2011 0.0027 2928000 190225056
4/21/2011 0.0028 530752 190755808
4/21/2011 0.0028 30000 190785808
4/21/2011 0.0028 644448 191430256
4/21/2011 0.0028 124656 191554912
4/21/2011 0.003 280416 191835328
4/21/2011 0.003 106000 191941328
4/21/2011 0.0029 396000 192337328
4/21/2011 0.003 304976 192642304
4/21/2011 0.003 4992 192647296
4/21/2011 0.0029 40000 192687296
4/21/2011 0.0029 100000 192787296
4/21/2011 0.003 66400 192853696
4/21/2011 0.0029 173600 193027296
4/21/2011 0.0029 126304 193153600
4/21/2011 0.003 1303792 194457392
4/21/2011 0.0029 106000 194563392
4/21/2011 0.0029 160000 194723392
4/21/2011 0.003 500000 195223392
4/21/2011 0.003 100000 195323392
4/21/2011 0.003 80000 195403392
4/21/2011 0.003 70000 195473392
4/21/2011 0.003 630000 196103392
4/21/2011 0.0031 1827104 197930496
4/21/2011 0.0031 160000 198090496
4/21/2011 0.0031 40400 198130896
4/21/2011 0.003 35008 198165904
4/21/2011 0.0031 360640 198526544
4/21/2011 0.0029 624992 199151536